PDI Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.820	0.825	0.797	0.800	4.000	3,995,598
2026-02-02	0.820	0.825	0.780	0.820	4.100	2,742,032
2026-01-30	0.865	0.882	0.830	0.850	4.250	3,492,632
2026-01-29	0.885	0.895	0.845	0.895	4.475	2,337,246
2026-01-28	0.840	0.890	0.840	0.865	4.325	3,456,046
2026-01-27	0.850	0.867	0.840	0.840	4.200	4,538,076
2026-01-23	0.845	0.860	0.840	0.845	4.225	3,418,160
2026-01-22	0.840	0.845	0.815	0.820	4.100	3,865,030
2026-01-21	0.820	0.830	0.790	0.815	4.075	4,045,652
2026-01-20	0.800	0.822	0.795	0.815	4.075	3,074,982
2026-01-19	0.790	0.820	0.775	0.810	4.050	3,053,864
2026-01-16	0.820	0.830	0.780	0.790	3.950	3,242,020
2026-01-15	0.850	0.855	0.815	0.820	4.100	2,306,824
2026-01-14	0.880	0.885	0.855	0.865	4.325	2,826,912
2026-01-13	0.900	0.910	0.882	0.885	4.425	3,171,280
2026-01-12	0.860	0.875	0.852	0.870	4.350	2,065,842
2026-01-09	0.810	0.865	0.805	0.855	4.275	2,668,104
2026-01-08	0.760	0.805	0.760	0.805	4.025	2,361,272
2026-01-07	0.745	0.765	0.742	0.755	3.775	2,026,840
2026-01-06	0.745	0.750	0.735	0.740	3.700	1,467,634
2026-01-05	0.740	0.750	0.730	0.750	3.750	1,655,949
2026-01-02	0.730	0.750	0.722	0.730	3.650	1,396,846
2025-12-31	0.735	0.760	0.725	0.735	3.675	3,335,740
2025-12-30	0.730	0.770	0.720	0.765	3.825	2,399,790
2025-12-29	0.780	0.790	0.755	0.760	3.800	4,813,772
2025-12-24	0.760	0.785	0.750	0.775	3.875	1,551,606
2025-12-23	0.740	0.760	0.727	0.760	3.800	1,614,893
2025-12-22	0.730	0.745	0.727	0.740	3.700	1,504,648
2025-12-19	0.700	0.740	0.695	0.740	3.700	4,157,604
2025-12-18	0.690	0.710	0.680	0.710	3.550	1,761,697
2025-12-17	0.660	0.700	0.655	0.690	3.450	1,598,675
2025-12-16	0.680	0.697	0.670	0.680	3.400	6,130,916
2025-12-15	0.715	0.725	0.700	0.710	3.550	2,786,632
2025-12-12	0.670	0.730	0.650	0.725	3.625	4,388,214
2025-12-11	0.720	0.720	0.610	0.625	3.125	3,071,542
2025-12-10	0.710	0.720	0.695	0.705	3.525	3,897,082
2025-12-09	0.695	0.710	0.680	0.700	3.500	3,419,440
2025-12-08	0.720	0.720	0.700	0.710	3.550	1,926,757
2025-12-05	0.720	0.740	0.715	0.720	3.600	2,655,202
2025-12-04	0.720	0.735	0.700	0.725	3.625	5,019,578
2025-12-03	0.730	0.795	0.720	0.730	3.650	9,431,928
2025-12-02	0.650	0.665	0.625	0.625	3.125	1,158,934
2025-12-01	0.650	0.670	0.645	0.660	3.300	2,693,980
2025-11-28	0.605	0.645	0.600	0.635	3.175	1,497,981
2025-11-27	0.610	0.625	0.587	0.600	3.000	1,071,586
2025-11-26	0.590	0.600	0.572	0.600	3.000	2,026,936
2025-11-25	0.565	0.585	0.560	0.585	2.925	1,363,849
2025-11-24	0.550	0.580	0.545	0.545	2.725	15,569,075
2025-11-21	0.565	0.575	0.540	0.550	2.750	3,078,170
2025-11-20	0.600	0.605	0.567	0.570	2.850	3,435,054
2025-11-19	0.595	0.610	0.575	0.585	2.925	1,785,723
2025-11-18	0.570	0.592	0.570	0.585	2.925	3,599,438
2025-11-17	0.550	0.590	0.550	0.585	2.925	2,291,428
2025-11-14	0.550	0.570	0.547	0.565	2.825	1,961,127
2025-11-13	0.550	0.570	0.545	0.560	2.800	2,185,848
2025-11-12	0.555	0.562	0.537	0.545	2.725	1,197,875
2025-11-11	0.570	0.575	0.555	0.555	2.775	1,406,189
2025-11-10	0.525	0.565	0.525	0.555	2.775	1,645,554
2025-11-07	0.535	0.555	0.530	0.530	2.650	1,691,944
2025-11-06	0.535	0.550	0.535	0.540	2.700	7,155,088

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.