PDI Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.530	0.540	0.525	0.535	2.675	1,481,302
2025-11-04	0.555	0.562	0.535	0.535	2.675	2,553,148
2025-11-03	0.560	0.567	0.550	0.555	2.775	2,056,540
2025-10-31	0.560	0.570	0.555	0.565	2.825	2,913,356
2025-10-30	0.550	0.560	0.545	0.550	2.750	895,968
2025-10-29	0.520	0.550	0.520	0.545	2.725	2,217,330
2025-10-28	0.565	0.565	0.530	0.530	2.650	2,149,098
2025-10-27	0.550	0.570	0.550	0.560	2.800	731,584
2025-10-24	0.570	0.570	0.555	0.560	2.800	1,121,016
2025-10-23	0.560	0.575	0.555	0.570	2.850	1,165,223
2025-10-22	0.580	0.580	0.552	0.565	2.825	2,041,774
2025-10-21	0.610	0.625	0.605	0.610	3.050	1,949,797
2025-10-20	0.620	0.625	0.595	0.610	3.050	2,293,490
2025-10-17	0.645	0.660	0.625	0.630	3.150	3,553,638
2025-10-16	0.605	0.640	0.600	0.640	3.200	2,835,960
2025-10-15	0.610	0.612	0.585	0.595	2.975	4,158,490
2025-10-14	0.595	0.615	0.595	0.610	3.050	2,962,616
2025-10-13	0.555	0.590	0.550	0.585	2.925	2,442,136
2025-10-10	0.530	0.565	0.527	0.555	2.775	2,821,626
2025-10-09	0.525	0.565	0.525	0.565	2.825	3,878,322
2025-10-08	0.520	0.530	0.500	0.525	2.625	3,512,360
2025-10-07	0.500	0.530	0.490	0.520	2.600	7,395,372
2025-10-06	0.450	0.510	0.430	0.480	2.400	13,912,611
2025-10-03	0.430	0.445	0.427	0.440	2.200	2,376,934
2025-10-02	0.430	0.455	0.420	0.445	2.225	1,944,263
2025-10-01	0.430	0.440	0.420	0.435	2.175	1,153,681
2025-09-30	0.415	0.435	0.400	0.435	2.175	2,571,842
2025-09-29	0.415	0.420	0.400	0.410	2.050	1,890,560
2025-09-26	0.410	0.430	0.410	0.425	2.125	3,181,520
2025-09-25	0.420	0.430	0.407	0.420	2.100	2,604,040
2025-09-24	0.420	0.430	0.415	0.425	2.125	2,329,672
2025-09-23	0.410	0.425	0.410	0.415	2.075	1,359,024
2025-09-22	0.390	0.415	0.385	0.410	2.050	3,141,604
2025-09-19	0.380	0.385	0.370	0.385	1.925	18,795,850
2025-09-18	0.375	0.380	0.360	0.380	1.900	1,964,973
2025-09-17	0.365	0.382	0.360	0.375	1.875	2,984,474
2025-09-16	0.385	0.390	0.370	0.375	1.875	2,323,180
2025-09-15	0.380	0.400	0.370	0.380	1.900	3,351,006
2025-09-12	0.410	0.415	0.380	0.380	1.900	2,782,734
2025-09-11	0.440	0.450	0.415	0.415	2.075	2,317,404
2025-09-10	0.460	0.460	0.440	0.445	2.225	1,169,984
2025-09-09	0.450	0.457	0.445	0.455	2.275	2,385,978
2025-09-08	0.480	0.480	0.450	0.455	2.275	3,078,182
2025-09-05	0.455	0.475	0.455	0.460	2.300	2,791,566
2025-09-04	0.470	0.470	0.445	0.450	2.250	4,252,284
2025-09-03	0.470	0.485	0.470	0.475	2.375	2,284,518
2025-09-02	0.485	0.485	0.465	0.475	2.375	1,050,334
2025-09-01	0.460	0.487	0.460	0.480	2.400	2,157,864
2025-08-29	0.450	0.465	0.440	0.465	2.325	2,461,670
2025-08-28	0.470	0.470	0.445	0.450	2.250	3,080,676
2025-08-27	0.475	0.475	0.465	0.475	2.375	2,009,024
2025-08-26	0.450	0.470	0.440	0.470	2.350	4,427,334
2025-08-25	0.450	0.460	0.445	0.460	2.300	1,468,990
2025-08-22	0.440	0.460	0.440	0.450	2.250	2,070,788
2025-08-21	0.440	0.450	0.440	0.450	2.250	2,725,452
2025-08-20	0.440	0.447	0.432	0.440	2.200	1,975,647
2025-08-19	0.445	0.455	0.440	0.450	2.250	942,975
2025-08-18	0.460	0.460	0.430	0.440	2.200	1,409,918
2025-08-15	0.455	0.460	0.450	0.455	2.275	1,220,321
2025-08-14	0.470	0.480	0.455	0.455	2.275	1,261,292

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.