PDI Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.465	0.480	0.460	0.475	2.375	1,369,851
2025-08-12	0.445	0.460	0.440	0.460	2.300	1,318,496
2025-08-11	0.450	0.455	0.440	0.455	2.275	1,232,793
2025-08-08	0.445	0.455	0.445	0.450	2.250	2,859,872
2025-08-07	0.430	0.455	0.427	0.450	2.250	3,807,556
2025-08-06	0.440	0.442	0.412	0.420	2.100	3,027,258
2025-08-05	0.430	0.445	0.425	0.440	2.200	1,326,653
2025-08-04	0.435	0.435	0.430	0.430	2.150	416,802
2025-08-01	0.425	0.435	0.422	0.425	2.125	825,155
2025-07-31	0.430	0.432	0.425	0.425	2.125	1,190,754
2025-07-30	0.435	0.445	0.430	0.435	2.175	1,393,205
2025-07-29	0.430	0.445	0.430	0.440	2.200	1,778,406
2025-07-28	0.450	0.455	0.435	0.435	2.175	1,294,300
2025-07-25	0.455	0.455	0.442	0.450	2.250	787,249
2025-07-24	0.460	0.460	0.440	0.450	2.250	1,151,990
2025-07-23	0.460	0.465	0.447	0.465	2.325	1,447,300
2025-07-22	0.445	0.450	0.435	0.450	2.250	1,460,871
2025-07-21	0.435	0.445	0.430	0.440	2.200	1,797,927
2025-07-18	0.440	0.445	0.430	0.435	2.175	743,824
2025-07-17	0.440	0.450	0.430	0.440	2.200	1,109,220
2025-07-16	0.440	0.445	0.430	0.435	2.175	491,352
2025-07-15	0.420	0.445	0.420	0.445	2.225	2,200,662
2025-07-14	0.430	0.440	0.425	0.425	2.125	554,092
2025-07-11	0.430	0.437	0.417	0.430	2.150	1,008,588
2025-07-10	0.415	0.435	0.407	0.430	2.150	2,125,160
2025-07-09	0.410	0.410	0.395	0.405	2.025	1,733,145
2025-07-08	0.410	0.422	0.405	0.420	2.100	1,687,955
2025-07-07	0.400	0.415	0.395	0.405	2.025	1,140,243
2025-07-04	0.390	0.410	0.380	0.410	2.050	1,120,100
2025-07-03	0.380	0.395	0.375	0.395	1.975	2,186,612
2025-07-02	0.380	0.390	0.375	0.385	1.925	1,222,139
2025-07-01	0.380	0.390	0.380	0.385	1.925	7,921,690
2025-06-30	0.380	0.385	0.370	0.385	1.925	8,729,159
2025-06-27	0.385	0.390	0.375	0.380	1.900	1,343,700
2025-06-26	0.380	0.390	0.375	0.380	1.900	1,315,187
2025-06-25	0.380	0.385	0.370	0.375	1.875	1,973,362
2025-06-24	0.385	0.395	0.375	0.380	1.900	713,514
2025-06-23	0.390	0.405	0.380	0.385	1.925	501,753
2025-06-20	0.390	0.400	0.385	0.390	1.950	1,285,599
2025-06-19	0.415	0.415	0.387	0.395	1.975	786,735
2025-06-18	0.415	0.420	0.405	0.405	2.025	730,967
2025-06-17	0.410	0.425	0.400	0.420	2.100	2,190,452
2025-06-16	0.425	0.425	0.405	0.405	2.025	1,793,569
2025-06-13	0.410	0.425	0.407	0.420	2.100	2,531,556
2025-06-12	0.390	0.415	0.390	0.415	2.075	2,709,514
2025-06-11	0.400	0.400	0.370	0.375	1.875	2,178,406
2025-06-10	0.390	0.407	0.385	0.405	2.025	1,995,658
2025-06-06	0.400	0.400	0.387	0.390	1.950	1,026,957
2025-06-05	0.395	0.397	0.385	0.395	1.975	904,594
2025-06-04	0.390	0.400	0.375	0.400	2.000	2,108,360
2025-06-03	0.405	0.420	0.380	0.390	1.950	1,879,663
2025-06-02	0.380	0.395	0.370	0.390	1.950	1,512,911
2025-05-30	0.390	0.390	0.365	0.385	1.925	1,815,839
2025-05-29	0.350	0.385	0.350	0.380	1.900	3,313,924
2025-05-28	0.355	0.380	0.325	0.350	1.750	7,170,772
2025-05-27	0.430	0.445	0.430	0.435	2.175	1,388,929
2025-05-26	0.440	0.440	0.425	0.435	2.175	676,062
2025-05-23	0.420	0.435	0.415	0.430	2.150	1,143,758
2025-05-22	0.425	0.425	0.410	0.420	2.100	1,333,431
2025-05-21	0.400	0.425	0.395	0.425	2.125	2,101,852

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.