PDI Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.380	0.395	0.375	0.385	1.925	2,028,916
2025-05-19	0.370	0.382	0.370	0.380	1.900	628,835
2025-05-16	0.360	0.380	0.360	0.380	1.900	1,435,619
2025-05-15	0.355	0.370	0.352	0.355	1.775	889,118
2025-05-14	0.360	0.370	0.355	0.365	1.825	449,996
2025-05-13	0.365	0.365	0.345	0.355	1.775	729,254
2025-05-12	0.365	0.370	0.355	0.355	1.775	500,958
2025-05-09	0.360	0.370	0.355	0.365	1.825	788,904
2025-05-08	0.370	0.380	0.365	0.380	1.900	236,635
2025-05-07	0.370	0.375	0.360	0.370	1.850	1,109,172
2025-05-06	0.370	0.400	0.365	0.365	1.825	1,513,279
2025-05-05	0.370	0.370	0.360	0.370	1.850	432,490
2025-05-02	0.360	0.370	0.360	0.370	1.850	309,854
2025-05-01	0.365	0.370	0.360	0.365	1.825	351,151
2025-04-30	0.360	0.370	0.355	0.365	1.825	516,324
2025-04-29	0.370	0.375	0.357	0.370	1.850	781,890
2025-04-28	0.370	0.370	0.357	0.370	1.850	453,969
2025-04-24	0.360	0.370	0.360	0.365	1.825	486,333
2025-04-23	0.375	0.380	0.355	0.360	1.800	917,363
2025-04-22	0.380	0.380	0.370	0.375	1.875	874,698
2025-04-17	0.380	0.387	0.375	0.380	1.900	712,090
2025-04-16	0.380	0.385	0.370	0.380	1.900	1,085,129
2025-04-15	0.375	0.385	0.365	0.380	1.900	355,947
2025-04-14	0.385	0.390	0.360	0.375	1.875	1,026,155
2025-04-11	0.360	0.385	0.355	0.380	1.900	1,023,604
2025-04-10	0.345	0.360	0.345	0.350	1.750	679,428
2025-04-09	0.330	0.335	0.320	0.320	1.600	359,230
2025-04-08	0.340	0.347	0.335	0.345	1.725	485,275
2025-04-07	0.340	0.345	0.322	0.330	1.650	1,036,090
2025-04-04	0.360	0.370	0.360	0.360	1.800	538,246
2025-04-03	0.365	0.375	0.360	0.375	1.875	703,627
2025-04-02	0.380	0.380	0.365	0.375	1.875	241,708
2025-04-01	0.380	0.385	0.375	0.380	1.900	587,625
2025-03-31	0.385	0.390	0.370	0.380	1.900	607,559
2025-03-28	0.375	0.395	0.370	0.395	1.975	876,001
2025-03-27	0.370	0.375	0.365	0.370	1.850	500,543
2025-03-26	0.385	0.392	0.370	0.375	1.875	486,489
2025-03-25	0.390	0.390	0.370	0.380	1.900	682,550
2025-03-24	0.395	0.400	0.385	0.390	1.950	1,287,431
2025-03-21	0.370	0.400	0.370	0.400	2.000	1,498,679
2025-03-20	0.355	0.375	0.352	0.370	1.850	769,317
2025-03-19	0.350	0.355	0.340	0.350	1.750	518,527
2025-03-18	0.350	0.360	0.340	0.345	1.725	452,212
2025-03-17	0.340	0.350	0.335	0.350	1.750	523,656
2025-03-14	0.345	0.350	0.335	0.335	1.675	228,515
2025-03-13	0.335	0.340	0.330	0.340	1.700	353,056
2025-03-12	0.330	0.330	0.317	0.330	1.650	385,418
2025-03-11	0.310	0.330	0.310	0.310	1.550	841,669
2025-03-10	0.315	0.320	0.305	0.315	1.575	493,635
2025-03-07	0.325	0.327	0.307	0.315	1.575	1,172,917
2025-03-06	0.350	0.362	0.345	0.350	1.750	1,486,168
2025-03-05	0.340	0.345	0.335	0.335	1.675	266,070
2025-03-04	0.335	0.342	0.332	0.335	1.675	797,943
2025-03-03	0.325	0.345	0.325	0.340	1.700	536,376
2025-02-28	0.345	0.345	0.335	0.340	1.700	705,031
2025-02-27	0.340	0.345	0.335	0.345	1.725	826,388
2025-02-26	0.340	0.347	0.335	0.340	1.700	946,548
2025-02-25	0.330	0.345	0.317	0.340	1.700	1,094,707
2025-02-24	0.330	0.335	0.320	0.330	1.650	998,633
2025-02-21	0.320	0.335	0.315	0.335	1.675	626,980

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.