Peninsula Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.414	0.444	0.398	0.403	0.400	2,163,712
2026-05-04	0.434	0.434	0.383	0.403	0.400	4,006,224
2026-05-01	0.525	0.535	0.424	0.424	0.420	4,850,627
2026-04-30	0.525	0.525	0.484	0.499	0.495	2,211,740
2026-04-29	0.504	0.527	0.504	0.509	0.505	1,257,806
2026-04-28	0.545	0.545	0.525	0.525	0.520	951,768
2026-04-27	0.540	0.555	0.525	0.545	0.540	1,281,587
2026-04-24	0.570	0.575	0.535	0.545	0.540	3,090,835
2026-04-23	0.620	0.625	0.575	0.595	0.590	2,921,260
2026-04-22	0.585	0.585	0.540	0.580	0.575	1,244,123

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.