Prime Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.160 | 0.160 | 0.160 | 0.160 | 0.114 | 0 |
| 2021-10-27 | 0.165 | 0.165 | 0.145 | 0.160 | 0.114 | 484,834 |
| 2021-10-26 | 0.165 | 0.165 | 0.165 | 0.165 | 0.118 | 60,504 |
| 2021-10-25 | 0.165 | 0.165 | 0.165 | 0.165 | 0.118 | 59,319 |
| 2021-10-22 | 0.165 | 0.165 | 0.165 | 0.165 | 0.118 | 10,000 |
| 2021-10-21 | 0.170 | 0.170 | 0.165 | 0.165 | 0.118 | 66,247 |
| 2021-10-20 | 0.170 | 0.170 | 0.165 | 0.170 | 0.121 | 115,000 |
| 2021-10-19 | 0.155 | 0.170 | 0.155 | 0.170 | 0.121 | 709,031 |
| 2021-10-18 | 0.155 | 0.155 | 0.155 | 0.155 | 0.110 | 10,004 |
| 2021-10-15 | 0.145 | 0.150 | 0.145 | 0.150 | 0.107 | 280,332 |
| 2021-10-14 | 0.140 | 0.140 | 0.140 | 0.140 | 0.100 | 18,976 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0092 AUD |
| 2026-02-27 | 0.0080 AUD |
| 2025-09-02 | 0.0089 AUD |
| 2025-02-28 | 0.0077 AUD |
| 2024-09-02 | 0.0085 AUD |
| 2024-03-18 | 0.0075 AUD |
| 2023-09-01 | 0.0080 AUD |
| 2023-03-03 | 0.0070 AUD |
| 2022-09-02 | 0.0060 AUD |
| 2022-03-04 | 0.0050 AUD |
| 2021-09-03 | 0.0040 AUD |
| 2021-04-01 | 0.0030 AUD |
| 2020-10-02 | 0.0025 AUD |
| 2020-04-02 | 0.0020 AUD |
| 2019-09-26 | 0.0020 AUD |
| 2019-04-04 | 0.0020 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.