Prime Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.215 | 0.215 | 0.215 | 0.215 | 0.206 | 13,652 |
| 2026-04-30 | 0.215 | 0.215 | 0.210 | 0.210 | 0.201 | 12,905 |
| 2026-04-29 | 0.215 | 0.215 | 0.215 | 0.215 | 0.206 | 0 |
| 2026-04-28 | 0.215 | 0.215 | 0.210 | 0.215 | 0.206 | 109,861 |
| 2026-04-27 | 0.218 | 0.220 | 0.210 | 0.210 | 0.201 | 23,872 |
| 2026-04-24 | 0.225 | 0.225 | 0.225 | 0.225 | 0.215 | 0 |
| 2026-04-23 | 0.225 | 0.225 | 0.210 | 0.225 | 0.215 | 369,581 |
| 2026-04-22 | 0.220 | 0.220 | 0.220 | 0.220 | 0.210 | 37,175 |
| 2026-04-21 | 0.220 | 0.220 | 0.220 | 0.220 | 0.210 | 48,450 |
| 2026-04-20 | 0.220 | 0.225 | 0.220 | 0.225 | 0.215 | 14,622 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0092 AUD |
| 2026-02-27 | 0.0080 AUD |
| 2025-09-02 | 0.0089 AUD |
| 2025-02-28 | 0.0077 AUD |
| 2024-09-02 | 0.0085 AUD |
| 2024-03-18 | 0.0075 AUD |
| 2023-09-01 | 0.0080 AUD |
| 2023-03-03 | 0.0070 AUD |
| 2022-09-02 | 0.0060 AUD |
| 2022-03-04 | 0.0050 AUD |
| 2021-09-03 | 0.0040 AUD |
| 2021-04-01 | 0.0030 AUD |
| 2020-10-02 | 0.0025 AUD |
| 2020-04-02 | 0.0020 AUD |
| 2019-09-26 | 0.0020 AUD |
| 2019-04-04 | 0.0020 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.