Prime Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.240 | 0.240 | 0.240 | 0.240 | 0.222 | 4,273 |
| 2025-11-05 | 0.235 | 0.235 | 0.235 | 0.235 | 0.218 | 88,578 |
| 2025-11-04 | 0.235 | 0.235 | 0.235 | 0.235 | 0.218 | 60,000 |
| 2025-11-03 | 0.235 | 0.235 | 0.235 | 0.235 | 0.218 | 292,001 |
| 2025-10-31 | 0.240 | 0.240 | 0.235 | 0.235 | 0.218 | 51,356 |
| 2025-10-30 | 0.235 | 0.240 | 0.235 | 0.235 | 0.218 | 55,691 |
| 2025-10-29 | 0.240 | 0.240 | 0.240 | 0.240 | 0.222 | 7,950 |
| 2025-10-28 | 0.240 | 0.240 | 0.240 | 0.240 | 0.222 | 98,621 |
| 2025-10-27 | 0.240 | 0.245 | 0.235 | 0.235 | 0.218 | 327,606 |
| 2025-10-24 | 0.235 | 0.240 | 0.235 | 0.235 | 0.218 | 88,729 |
| 2025-10-23 | 0.235 | 0.235 | 0.233 | 0.235 | 0.218 | 14,538 |
| 2025-10-22 | 0.235 | 0.235 | 0.230 | 0.235 | 0.218 | 120,194 |
| 2025-10-21 | 0.243 | 0.245 | 0.240 | 0.240 | 0.222 | 84,289 |
| 2025-10-20 | 0.240 | 0.240 | 0.240 | 0.240 | 0.222 | 6,409 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0092 AUD |
| 2026-02-27 | 0.0080 AUD |
| 2025-09-02 | 0.0089 AUD |
| 2025-02-28 | 0.0077 AUD |
| 2024-09-02 | 0.0085 AUD |
| 2024-03-18 | 0.0075 AUD |
| 2023-09-01 | 0.0080 AUD |
| 2023-03-03 | 0.0070 AUD |
| 2022-09-02 | 0.0060 AUD |
| 2022-03-04 | 0.0050 AUD |
| 2021-09-03 | 0.0040 AUD |
| 2021-04-01 | 0.0030 AUD |
| 2020-10-02 | 0.0025 AUD |
| 2020-04-02 | 0.0020 AUD |
| 2019-09-26 | 0.0020 AUD |
| 2019-04-04 | 0.0020 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.