Pacific Mining Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.015	0.015	0.015	0
2026-10-20	0.015	0.015	0.015	0.015	0.015	0
2026-10-19	0.015	0.015	0.015	0.015	0.015	0
2026-10-16	0.015	0.015	0.015	0.015	0.015	0
2026-10-15	0.015	0.015	0.015	0.015	0.015	0
2026-10-14	0.015	0.015	0.015	0.015	0.015	0
2026-10-13	0.015	0.015	0.015	0.015	0.015	0
2026-10-12	0.015	0.015	0.015	0.015	0.015	0
2026-10-09	0.015	0.015	0.015	0.015	0.015	0
2026-10-08	0.015	0.015	0.015	0.015	0.015	0
2026-10-07	0.015	0.015	0.015	0.015	0.015	0
2026-10-06	0.015	0.015	0.015	0.015	0.015	0
2026-10-05	0.015	0.015	0.015	0.015	0.015	0
2026-10-02	0.015	0.015	0.015	0.015	0.015	0
2026-10-01	0.015	0.015	0.015	0.015	0.015	0
2026-09-30	0.015	0.015	0.015	0.015	0.015	0
2026-09-29	0.015	0.015	0.015	0.015	0.015	0
2026-09-28	0.015	0.015	0.015	0.015	0.015	0
2026-09-25	0.015	0.015	0.015	0.015	0.015	0
2026-09-24	0.015	0.015	0.015	0.015	0.015	0
2026-09-23	0.015	0.015	0.015	0.015	0.015	0
2026-09-22	0.015	0.015	0.015	0.015	0.015	0
2026-09-21	0.015	0.015	0.015	0.015	0.015	0
2026-09-18	0.015	0.015	0.015	0.015	0.015	0
2026-09-17	0.015	0.015	0.015	0.015	0.015	0
2026-09-16	0.015	0.015	0.015	0.015	0.015	0
2026-09-15	0.015	0.015	0.015	0.015	0.015	0
2026-09-14	0.015	0.015	0.015	0.015	0.015	0
2026-09-11	0.015	0.015	0.015	0.015	0.015	0
2026-09-10	0.015	0.015	0.015	0.015	0.015	0
2026-09-09	0.015	0.015	0.015	0.015	0.015	24,301
2026-09-08	0.015	0.015	0.015	0.015	0.015	0
2026-09-07	0.015	0.015	0.015	0.015	0.015	0
2026-09-04	0.015	0.015	0.015	0.015	0.015	0
2026-09-03	0.015	0.015	0.015	0.015	0.015	15,713
2026-09-02	0.015	0.015	0.015	0.015	0.015	0
2026-09-01	0.015	0.015	0.015	0.015	0.015	0
2026-08-31	0.015	0.015	0.015	0.015	0.015	20,000
2026-08-28	0.015	0.015	0.015	0.015	0.015	1,258
2026-08-27	0.017	0.017	0.017	0.017	0.017	0
2026-08-26	0.017	0.017	0.017	0.017	0.017	0
2026-08-25	0.017	0.017	0.017	0.017	0.017	0
2026-08-24	0.017	0.017	0.017	0.017	0.017	19,314
2026-08-21	0.017	0.017	0.017	0.017	0.017	0
2026-08-20	0.017	0.017	0.017	0.017	0.017	0
2026-08-19	0.017	0.017	0.017	0.017	0.017	10,000
2026-08-18	0.017	0.017	0.017	0.017	0.017	0
2026-08-17	0.017	0.017	0.017	0.017	0.017	0
2026-08-14	0.017	0.017	0.017	0.017	0.017	0
2026-08-13	0.018	0.018	0.017	0.017	0.017	29,503
2026-08-12	0.019	0.019	0.019	0.019	0.019	0
2026-08-11	0.019	0.019	0.019	0.019	0.019	0
2026-08-10	0.019	0.019	0.019	0.019	0.019	0
2026-08-07	0.019	0.019	0.019	0.019	0.019	0
2026-08-06	0.019	0.019	0.019	0.019	0.019	0
2026-08-05	0.019	0.019	0.019	0.019	0.019	0
2026-08-04	0.019	0.019	0.019	0.019	0.019	0
2026-08-03	0.019	0.019	0.019	0.019	0.019	17,863
2026-07-31	0.019	0.019	0.019	0.019	0.019	0
2026-07-30	0.019	0.019	0.019	0.019	0.019	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.