Pacific Mining Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.019	0.019	0.019	0.019	0.019	0
2026-07-28	0.019	0.019	0.019	0.019	0.019	0
2026-07-27	0.019	0.019	0.019	0.019	0.019	0
2026-07-24	0.019	0.019	0.019	0.019	0.019	0
2026-07-23	0.019	0.019	0.019	0.019	0.019	0
2026-07-22	0.019	0.019	0.019	0.019	0.019	0
2026-07-21	0.019	0.019	0.019	0.019	0.019	28,788
2026-07-20	0.019	0.019	0.019	0.019	0.019	0
2026-07-17	0.019	0.019	0.019	0.019	0.019	3,571
2026-07-16	0.025	0.025	0.025	0.025	0.025	0
2026-07-15	0.025	0.025	0.025	0.025	0.025	0
2026-07-14	0.025	0.025	0.025	0.025	0.025	160
2026-07-13	0.026	0.026	0.026	0.026	0.026	58
2026-07-10	0.026	0.026	0.026	0.026	0.026	0
2026-07-09	0.027	0.027	0.026	0.026	0.026	50,373
2026-07-08	0.027	0.027	0.027	0.027	0.027	0
2026-07-07	0.027	0.027	0.027	0.027	0.027	0
2026-07-06	0.027	0.027	0.027	0.027	0.027	0
2026-07-03	0.027	0.027	0.027	0.027	0.027	0
2026-07-02	0.027	0.027	0.027	0.027	0.027	0
2026-07-01	0.027	0.027	0.027	0.027	0.027	0
2026-06-30	0.027	0.027	0.027	0.027	0.027	25,000
2026-06-29	0.027	0.027	0.027	0.027	0.027	0
2026-06-26	0.027	0.027	0.027	0.027	0.027	0
2026-06-25	0.027	0.027	0.027	0.027	0.027	5,000
2026-06-24	0.027	0.027	0.027	0.027	0.027	0
2026-06-23	0.027	0.027	0.027	0.027	0.027	0
2026-06-22	0.027	0.027	0.027	0.027	0.027	22,878
2026-06-19	0.026	0.026	0.026	0.026	0.026	0
2026-06-18	0.026	0.026	0.026	0.026	0.026	13,848
2026-06-17	0.026	0.026	0.026	0.026	0.026	0
2026-06-16	0.026	0.026	0.026	0.026	0.026	0
2026-06-15	0.026	0.026	0.026	0.026	0.026	0
2026-06-12	0.026	0.026	0.026	0.026	0.026	0
2026-06-11	0.026	0.026	0.026	0.026	0.026	0
2026-06-10	0.026	0.026	0.026	0.026	0.026	0
2026-06-09	0.026	0.026	0.026	0.026	0.026	0
2026-06-05	0.026	0.026	0.026	0.026	0.026	0
2026-06-04	0.026	0.026	0.026	0.026	0.026	2,500
2026-06-03	0.030	0.030	0.030	0.030	0.030	0
2026-06-02	0.030	0.030	0.030	0.030	0.030	0
2026-06-01	0.030	0.030	0.030	0.030	0.030	0
2026-05-29	0.030	0.030	0.030	0.030	0.030	500
2026-05-28	0.030	0.030	0.030	0.030	0.030	0
2026-05-27	0.030	0.030	0.030	0.030	0.030	0
2026-05-26	0.030	0.030	0.030	0.030	0.030	0
2026-05-25	0.030	0.030	0.030	0.030	0.030	0
2026-05-22	0.030	0.030	0.030	0.030	0.030	0
2026-05-21	0.030	0.030	0.030	0.030	0.030	0
2026-05-20	0.030	0.030	0.030	0.030	0.030	0
2026-05-19	0.030	0.030	0.030	0.030	0.030	0
2026-05-18	0.031	0.031	0.030	0.030	0.030	30,115
2026-05-15	0.031	0.031	0.031	0.031	0.031	965
2026-05-14	0.031	0.031	0.031	0.031	0.031	0
2026-05-13	0.031	0.031	0.031	0.031	0.031	0
2026-05-12	0.031	0.031	0.031	0.031	0.031	0
2026-05-11	0.031	0.031	0.031	0.031	0.031	0
2026-05-08	0.031	0.031	0.031	0.031	0.031	0
2026-05-07	0.031	0.031	0.031	0.031	0.031	0
2026-05-06	0.031	0.031	0.031	0.031	0.031	0

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.