Pacific Mining Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.035	0.035	0.035	0.035	0.035	0
2026-02-05	0.035	0.035	0.035	0.035	0.035	0
2026-02-04	0.035	0.035	0.035	0.035	0.035	0
2026-02-03	0.035	0.035	0.035	0.035	0.035	0
2026-02-02	0.035	0.035	0.035	0.035	0.035	0
2026-01-30	0.035	0.035	0.035	0.035	0.035	0
2026-01-29	0.035	0.035	0.035	0.035	0.035	909
2026-01-28	0.031	0.031	0.031	0.031	0.031	0
2026-01-27	0.031	0.031	0.031	0.031	0.031	760
2026-01-23	0.028	0.028	0.028	0.028	0.028	0
2026-01-22	0.028	0.028	0.028	0.028	0.028	870
2026-01-21	0.023	0.023	0.023	0.023	0.023	0
2026-01-20	0.023	0.023	0.023	0.023	0.023	0
2026-01-19	0.023	0.023	0.023	0.023	0.023	9,400
2026-01-16	0.021	0.021	0.021	0.021	0.021	0
2026-01-15	0.021	0.021	0.021	0.021	0.021	0
2026-01-14	0.021	0.021	0.021	0.021	0.021	0
2026-01-13	0.021	0.021	0.021	0.021	0.021	78
2026-01-12	0.021	0.021	0.021	0.021	0.021	0
2026-01-09	0.021	0.021	0.021	0.021	0.021	0
2026-01-08	0.021	0.021	0.021	0.021	0.021	0
2026-01-07	0.021	0.021	0.021	0.021	0.021	0
2026-01-06	0.022	0.022	0.021	0.021	0.021	55,000
2026-01-05	0.021	0.021	0.021	0.021	0.021	0
2026-01-02	0.021	0.021	0.021	0.021	0.021	0
2025-12-31	0.021	0.021	0.021	0.021	0.021	0
2025-12-30	0.021	0.021	0.021	0.021	0.021	0
2025-12-29	0.021	0.021	0.021	0.021	0.021	1,119
2025-12-24	0.021	0.021	0.021	0.021	0.021	0
2025-12-23	0.021	0.021	0.021	0.021	0.021	0
2025-12-22	0.021	0.021	0.021	0.021	0.021	0
2025-12-19	0.021	0.021	0.021	0.021	0.021	0
2025-12-18	0.021	0.021	0.021	0.021	0.021	0
2025-12-17	0.021	0.021	0.021	0.021	0.021	0
2025-12-16	0.021	0.021	0.021	0.021	0.021	0
2025-12-15	0.018	0.021	0.018	0.021	0.021	134,184
2025-12-12	0.024	0.024	0.019	0.019	0.019	81,646
2025-12-11	0.025	0.025	0.025	0.025	0.025	20,000
2025-12-10	0.028	0.028	0.028	0.028	0.028	0
2025-12-09	0.028	0.028	0.028	0.028	0.028	93,333
2025-12-08	0.029	0.029	0.029	0.029	0.029	691
2025-12-05	0.030	0.030	0.030	0.030	0.030	0
2025-12-04	0.030	0.030	0.030	0.030	0.030	0
2025-12-03	0.030	0.030	0.030	0.030	0.030	629
2025-12-02	0.031	0.031	0.031	0.031	0.031	0
2025-12-01	0.031	0.031	0.031	0.031	0.031	0
2025-11-28	0.031	0.031	0.031	0.031	0.031	0
2025-11-27	0.031	0.031	0.031	0.031	0.031	0
2025-11-26	0.032	0.032	0.031	0.031	0.031	13,000
2025-11-25	0.032	0.032	0.032	0.032	0.032	0
2025-11-24	0.032	0.032	0.032	0.032	0.032	0
2025-11-21	0.032	0.032	0.032	0.032	0.032	0
2025-11-20	0.032	0.032	0.032	0.032	0.032	0
2025-11-19	0.032	0.032	0.032	0.032	0.032	0
2025-11-18	0.032	0.032	0.032	0.032	0.032	0
2025-11-17	0.032	0.032	0.032	0.032	0.032	0
2025-11-14	0.032	0.032	0.032	0.032	0.032	0
2025-11-13	0.032	0.032	0.032	0.032	0.032	0
2025-11-12	0.032	0.032	0.032	0.032	0.032	0
2025-11-11	0.032	0.032	0.032	0.032	0.032	0

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.