Paragon Care Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.130 | 0.135 | 0.130 | 0.135 | 0.135 | 252,270 |
| 2026-07-27 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 12,659 |
| 2026-07-24 | 0.135 | 0.135 | 0.130 | 0.135 | 0.135 | 50,757 |
| 2026-07-23 | 0.133 | 0.140 | 0.130 | 0.130 | 0.130 | 545,096 |
| 2026-07-22 | 0.140 | 0.140 | 0.130 | 0.133 | 0.133 | 2,969,829 |
| 2026-07-21 | 0.140 | 0.150 | 0.135 | 0.135 | 0.135 | 214,579 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-18 | 0.0060 AUD |
| 2023-03-14 | 0.0060 AUD |
| 2022-09-12 | 0.0060 AUD |
| 2022-03-21 | 0.0060 AUD |
| 2021-09-13 | 0.0100 AUD |
| 2019-03-21 | 0.0110 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.