Paragon Care Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 102,824 |
| 2026-05-01 | 0.160 | 0.160 | 0.150 | 0.150 | 0.150 | 95,175 |
| 2026-04-30 | 0.155 | 0.158 | 0.150 | 0.150 | 0.150 | 1,952,633 |
| 2026-04-29 | 0.160 | 0.160 | 0.155 | 0.155 | 0.155 | 1,492,404 |
| 2026-04-28 | 0.160 | 0.165 | 0.160 | 0.160 | 0.160 | 136,065 |
| 2026-04-27 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 101,857 |
| 2026-04-24 | 0.165 | 0.165 | 0.160 | 0.160 | 0.160 | 966,554 |
| 2026-04-23 | 0.165 | 0.170 | 0.160 | 0.160 | 0.160 | 324,922 |
| 2026-04-22 | 0.170 | 0.170 | 0.160 | 0.160 | 0.160 | 375,529 |
| 2026-04-21 | 0.170 | 0.175 | 0.165 | 0.175 | 0.175 | 724,016 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-18 | 0.0060 AUD |
| 2023-03-14 | 0.0060 AUD |
| 2022-09-12 | 0.0060 AUD |
| 2022-03-21 | 0.0060 AUD |
| 2021-09-13 | 0.0100 AUD |
| 2019-03-21 | 0.0110 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.