Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← PGC.AU stock page

Paragon Care Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.310	0.325	0.300	0.325	0.325	668,888
2025-11-06	0.310	0.325	0.295	0.325	0.325	951,063
2025-11-05	0.320	0.325	0.315	0.315	0.315	418,058
2025-11-04	0.315	0.325	0.310	0.320	0.320	545,022
2025-11-03	0.310	0.320	0.300	0.320	0.320	738,325
2025-10-31	0.308	0.320	0.305	0.320	0.320	731,899
2025-10-30	0.310	0.315	0.305	0.310	0.310	542,908
2025-10-29	0.310	0.310	0.300	0.310	0.310	1,235,983
2025-10-28	0.290	0.310	0.290	0.310	0.310	366,926
2025-10-27	0.290	0.295	0.285	0.295	0.295	123,074
2025-10-24	0.295	0.295	0.280	0.290	0.290	347,657
2025-10-23	0.300	0.300	0.285	0.295	0.295	55,014
2025-10-22	0.305	0.310	0.295	0.295	0.295	2,692,823
2025-10-21	0.290	0.305	0.280	0.305	0.305	1,181,221
2025-10-20	0.275	0.290	0.270	0.290	0.290	588,860

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-18	0.0060 AUD
2023-03-14	0.0060 AUD
2022-09-12	0.0060 AUD
2022-03-21	0.0060 AUD
2021-09-13	0.0100 AUD
2019-03-21	0.0110 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.