Pacgold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-21	0.280	0.338	0.275	0.294	0.294	476,658
2021-10-20	0.275	0.285	0.275	0.280	0.280	147,759
2021-10-19	0.265	0.275	0.265	0.275	0.275	314,138
2021-10-18	0.255	0.265	0.255	0.265	0.265	63,132
2021-10-15	0.270	0.270	0.265	0.265	0.265	25,610
2021-10-14	0.260	0.275	0.260	0.260	0.260	427,260

← NewerPage 22 of 22 · 1,266 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.