Pacgold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.125	0.130	0.123	0.130	0.130	785,996
2026-04-28	0.125	0.130	0.125	0.125	0.125	800,159
2026-04-27	0.130	0.130	0.125	0.125	0.125	1,407,387
2026-04-24	0.110	0.130	0.110	0.130	0.130	3,207,342
2026-04-23	0.115	0.120	0.110	0.110	0.110	1,618,530
2026-04-22	0.105	0.110	0.105	0.110	0.110	468,575
2026-04-21	0.110	0.110	0.105	0.105	0.105	116,718
2026-04-20	0.110	0.110	0.100	0.110	0.110	422,869

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.