Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.003	0.003	0.003	0.003	0.075	1,438,862
2026-02-05	0.003	0.003	0.003	0.003	0.075	335,876
2026-02-04	0.003	0.004	0.003	0.004	0.088	18,577
2026-02-03	0.004	0.004	0.003	0.003	0.075	1,121,473
2026-02-02	0.005	0.005	0.004	0.004	0.100	1,199,213
2026-01-30	0.004	0.005	0.004	0.005	0.125	332,499
2026-01-29	0.005	0.005	0.005	0.005	0.125	762,128
2026-01-28	0.004	0.005	0.004	0.005	0.125	2,371,580
2026-01-27	0.004	0.004	0.004	0.004	0.100	0
2026-01-23	0.004	0.004	0.004	0.004	0.100	0
2026-01-22	0.004	0.004	0.004	0.004	0.100	261,370
2026-01-21	0.004	0.004	0.004	0.004	0.100	993,332
2026-01-20	0.004	0.004	0.004	0.004	0.100	459,542
2026-01-19	0.004	0.004	0.004	0.004	0.100	42,400
2026-01-16	0.004	0.004	0.004	0.004	0.100	24,481
2026-01-15	0.005	0.005	0.005	0.005	0.113	8,000
2026-01-14	0.004	0.004	0.004	0.004	0.100	24,000
2026-01-13	0.005	0.005	0.004	0.004	0.100	391,055
2026-01-12	0.005	0.005	0.005	0.005	0.125	26,754
2026-01-09	0.005	0.005	0.005	0.005	0.113	39,960
2026-01-08	0.005	0.006	0.005	0.005	0.125	626,836
2026-01-07	0.005	0.006	0.004	0.004	0.100	229,262
2026-01-06	0.005	0.006	0.005	0.005	0.125	341,373
2026-01-05	0.005	0.006	0.005	0.005	0.125	628,332
2026-01-02	0.005	0.005	0.005	0.005	0.125	65,447
2025-12-31	0.005	0.005	0.005	0.005	0.125	53,800
2025-12-30	0.004	0.005	0.004	0.004	0.100	92,370
2025-12-29	0.005	0.005	0.005	0.005	0.125	10,435
2025-12-24	0.005	0.005	0.004	0.005	0.125	17,083
2025-12-23	0.005	0.005	0.005	0.005	0.125	40,039
2025-12-22	0.005	0.005	0.005	0.005	0.125	147,915
2025-12-19	0.004	0.005	0.004	0.005	0.125	181,233
2025-12-18	0.005	0.005	0.005	0.005	0.125	0
2025-12-17	0.005	0.005	0.005	0.005	0.125	0
2025-12-16	0.005	0.005	0.005	0.005	0.125	4,000
2025-12-15	0.005	0.005	0.005	0.005	0.125	40,080
2025-12-12	0.005	0.005	0.005	0.005	0.125	203,846
2025-12-11	0.005	0.005	0.004	0.004	0.100	20,673
2025-12-10	0.005	0.005	0.004	0.004	0.100	69,708
2025-12-09	0.004	0.005	0.004	0.005	0.125	53,865
2025-12-08	0.005	0.005	0.005	0.005	0.113	26,000
2025-12-05	0.004	0.004	0.004	0.004	0.100	118,760
2025-12-04	0.004	0.005	0.004	0.004	0.100	210,200
2025-12-03	0.004	0.004	0.004	0.004	0.100	40,040
2025-12-02	0.005	0.005	0.004	0.004	0.100	368,352
2025-12-01	0.004	0.004	0.004	0.004	0.100	56,473
2025-11-28	0.004	0.004	0.003	0.003	0.075	151,059
2025-11-27	0.004	0.004	0.004	0.004	0.100	88,000
2025-11-26	0.003	0.004	0.003	0.004	0.100	57,672
2025-11-25	0.003	0.004	0.003	0.004	0.088	10,280
2025-11-24	0.005	0.005	0.004	0.004	0.100	782,837
2025-11-21	0.004	0.004	0.004	0.004	0.100	40,000
2025-11-20	0.005	0.005	0.005	0.005	0.113	19,000
2025-11-19	0.005	0.005	0.004	0.005	0.113	116,143
2025-11-18	0.005	0.005	0.005	0.005	0.125	4,063
2025-11-17	0.005	0.005	0.005	0.005	0.125	77
2025-11-14	0.005	0.005	0.005	0.005	0.125	184,014
2025-11-13	0.006	0.006	0.006	0.006	0.138	98,400
2025-11-12	0.005	0.005	0.005	0.005	0.125	210,656
2025-11-11	0.005	0.006	0.005	0.006	0.138	15,373

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.