Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.005	0.006	0.005	0.006	0.138	15,373
2025-11-10	0.006	0.006	0.005	0.005	0.125	91,849
2025-11-07	0.005	0.006	0.005	0.005	0.125	717,132
2025-11-06	0.005	0.005	0.005	0.005	0.125	145,341
2025-11-05	0.005	0.006	0.005	0.005	0.125	232,442
2025-11-04	0.006	0.006	0.005	0.005	0.125	87,067
2025-11-03	0.006	0.006	0.005	0.005	0.125	154,506
2025-10-31	0.006	0.006	0.006	0.006	0.150	25,921
2025-10-30	0.006	0.006	0.006	0.006	0.138	516,109
2025-10-29	0.006	0.006	0.006	0.006	0.150	25,429
2025-10-28	0.006	0.006	0.006	0.006	0.150	7,926
2025-10-27	0.007	0.007	0.006	0.006	0.150	146,028
2025-10-24	0.007	0.007	0.006	0.007	0.163	70,488
2025-10-23	0.006	0.006	0.006	0.006	0.150	20,593
2025-10-22	0.006	0.006	0.006	0.006	0.150	2,034
2025-10-21	0.007	0.007	0.006	0.006	0.150	43,191
2025-10-20	0.006	0.007	0.006	0.007	0.175	204,413
2025-10-17	0.007	0.008	0.006	0.006	0.150	169,950
2025-10-16	0.008	0.008	0.006	0.006	0.150	562,436
2025-10-15	0.007	0.007	0.006	0.007	0.163	136,614
2025-10-14	0.007	0.007	0.006	0.007	0.175	54,650
2025-10-13	0.007	0.007	0.007	0.007	0.175	379,778
2025-10-10	0.007	0.008	0.007	0.007	0.175	14,681
2025-10-09	0.007	0.008	0.007	0.008	0.200	72,489
2025-10-08	0.007	0.009	0.007	0.008	0.188	734,202
2025-10-07	0.008	0.008	0.007	0.007	0.175	8,693
2025-10-06	0.007	0.007	0.007	0.007	0.175	50,570
2025-10-03	0.007	0.007	0.007	0.007	0.175	254,224
2025-10-02	0.009	0.009	0.007	0.007	0.175	405,365
2025-10-01	0.007	0.009	0.007	0.009	0.225	787,313
2025-09-30	0.008	0.008	0.008	0.008	0.188	9,082
2025-09-29	0.007	0.007	0.007	0.007	0.175	5,450
2025-09-26	0.007	0.007	0.007	0.007	0.175	489,876
2025-09-25	0.007	0.008	0.007	0.008	0.200	26,532
2025-09-24	0.008	0.008	0.007	0.007	0.175	133,314
2025-09-23	0.008	0.008	0.008	0.008	0.200	53,593
2025-09-22	0.009	0.009	0.007	0.008	0.200	119,383
2025-09-19	0.006	0.010	0.006	0.009	0.225	711,261
2025-09-18	0.007	0.007	0.006	0.006	0.150	199,154
2025-09-17	0.007	0.007	0.007	0.007	0.163	8,142
2025-09-16	0.007	0.007	0.006	0.007	0.163	33,309
2025-09-15	0.007	0.007	0.007	0.007	0.175	293,050
2025-09-12	0.008	0.008	0.007	0.007	0.175	2,342
2025-09-11	0.008	0.008	0.007	0.007	0.175	20,795
2025-09-10	0.008	0.008	0.007	0.008	0.200	146,184
2025-09-09	0.007	0.008	0.007	0.008	0.200	281,500
2025-09-08	0.007	0.007	0.006	0.007	0.175	81,354
2025-09-05	0.007	0.007	0.007	0.007	0.175	891
2025-09-04	0.007	0.007	0.007	0.007	0.175	117,800
2025-09-03	0.008	0.008	0.008	0.008	0.188	508
2025-09-02	0.008	0.008	0.008	0.008	0.188	16,110
2025-09-01	0.007	0.008	0.007	0.008	0.200	121,917
2025-08-29	0.007	0.007	0.007	0.007	0.175	63,198
2025-08-28	0.007	0.007	0.007	0.007	0.175	1,501
2025-08-27	0.007	0.007	0.007	0.007	0.175	182,366
2025-08-26	0.006	0.008	0.006	0.008	0.188	334,629
2025-08-25	0.008	0.008	0.007	0.007	0.175	401,912
2025-08-22	0.008	0.008	0.008	0.008	0.200	250,291
2025-08-21	0.009	0.009	0.008	0.008	0.200	320,858
2025-08-20	0.009	0.009	0.009	0.009	0.225	54,815

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.