Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.009	0.009	0.009	0.009	0.225	102,666
2025-08-18	0.010	0.010	0.009	0.010	0.238	370,734
2025-08-15	0.010	0.010	0.009	0.010	0.250	175,317
2025-08-14	0.010	0.011	0.009	0.009	0.225	424,786
2025-08-13	0.009	0.010	0.009	0.010	0.250	70,767
2025-08-12	0.009	0.010	0.009	0.010	0.238	30,450
2025-08-11	0.010	0.010	0.009	0.009	0.225	361,051
2025-08-08	0.011	0.011	0.011	0.011	0.275	6,516
2025-08-07	0.011	0.011	0.010	0.011	0.275	172,829
2025-08-06	0.010	0.011	0.010	0.011	0.275	5,263
2025-08-05	0.011	0.011	0.010	0.010	0.250	67,173
2025-08-04	0.010	0.011	0.010	0.011	0.275	2,445
2025-08-01	0.010	0.010	0.010	0.010	0.250	154,932
2025-07-31	0.010	0.010	0.010	0.010	0.250	33,000
2025-07-30	0.010	0.010	0.010	0.010	0.250	4,020
2025-07-29	0.011	0.011	0.010	0.010	0.250	715,081
2025-07-28	0.011	0.011	0.011	0.011	0.275	44,394
2025-07-25	0.011	0.012	0.011	0.011	0.275	183,971
2025-07-24	0.011	0.012	0.011	0.011	0.275	109,586
2025-07-23	0.011	0.013	0.011	0.011	0.275	449,472
2025-07-22	0.012	0.012	0.010	0.010	0.250	501,727
2025-07-21	0.012	0.012	0.011	0.011	0.275	246,493
2025-07-18	0.012	0.013	0.011	0.012	0.300	240,287
2025-07-17	0.012	0.012	0.012	0.012	0.300	29,549
2025-07-16	0.011	0.012	0.011	0.012	0.288	50,948
2025-07-15	0.011	0.012	0.011	0.011	0.275	184,720
2025-07-14	0.013	0.013	0.011	0.012	0.300	716,248
2025-07-11	0.011	0.013	0.010	0.013	0.325	310,469
2025-07-10	0.010	0.010	0.009	0.010	0.250	360,981
2025-07-09	0.009	0.010	0.009	0.010	0.250	315,596
2025-07-08	0.009	0.009	0.008	0.009	0.225	151,707
2025-07-07	0.009	0.009	0.009	0.009	0.225	498,789
2025-07-04	0.008	0.009	0.008	0.008	0.200	238,150
2025-07-03	0.009	0.009	0.008	0.008	0.200	99,689
2025-07-02	0.007	0.008	0.007	0.008	0.200	385,793
2025-07-01	0.009	0.009	0.008	0.008	0.200	415,865
2025-06-30	0.008	0.009	0.008	0.008	0.200	554,135
2025-06-27	0.007	0.008	0.006	0.008	0.200	976,902
2025-06-26	0.007	0.008	0.006	0.008	0.200	557,052
2025-06-25	0.008	0.009	0.007	0.007	0.175	527,146
2025-06-24	0.007	0.008	0.006	0.008	0.200	721,349
2025-06-23	0.006	0.007	0.006	0.006	0.150	28,886
2025-06-20	0.007	0.007	0.006	0.007	0.175	168,729
2025-06-19	0.008	0.008	0.006	0.006	0.150	408,504
2025-06-18	0.008	0.008	0.007	0.008	0.188	99,917
2025-06-17	0.008	0.008	0.007	0.007	0.175	64,531
2025-06-16	0.008	0.008	0.007	0.007	0.175	509,379
2025-06-13	0.009	0.010	0.007	0.008	0.200	727,012
2025-06-12	0.007	0.008	0.007	0.008	0.200	1,093,828
2025-06-11	0.007	0.007	0.006	0.007	0.175	45,294
2025-06-10	0.006	0.007	0.006	0.007	0.175	479,211
2025-06-06	0.005	0.006	0.005	0.006	0.150	718,334
2025-06-05	0.006	0.006	0.006	0.006	0.150	0
2025-06-04	0.006	0.006	0.006	0.006	0.150	206,646
2025-06-03	0.005	0.006	0.005	0.006	0.138	138,989
2025-06-02	0.006	0.006	0.005	0.005	0.125	187,200
2025-05-30	0.006	0.006	0.006	0.006	0.150	88,508
2025-05-29	0.006	0.006	0.006	0.006	0.138	41,316
2025-05-28	0.005	0.006	0.005	0.005	0.125	335,211
2025-05-27	0.006	0.006	0.005	0.005	0.125	590,123

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.