Phosco Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.085	0.085	0.080	0.080	0.080	64,000
2021-10-26	0.085	0.085	0.084	0.084	0.084	122,221
2021-10-25	0.087	0.090	0.087	0.090	0.090	118,344
2021-10-22	0.096	0.096	0.090	0.090	0.090	170,559
2021-10-21	0.100	0.130	0.096	0.096	0.096	427,062
2021-10-20	0.093	0.093	0.092	0.092	0.092	219,325
2021-10-19	0.092	0.092	0.092	0.092	0.092	92,208
2021-10-18	0.092	0.092	0.092	0.092	0.092	57,239
2021-10-15	0.090	0.090	0.090	0.090	0.090	7,789
2021-10-14	0.095	0.095	0.090	0.090	0.090	180,906

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.