Pharmx Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 9,000 |
| 2026-07-28 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 10,702 |
| 2026-07-27 | 0.110 | 0.110 | 0.105 | 0.110 | 0.110 | 175,282 |
| 2026-07-24 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 900,467 |
| 2026-07-23 | 0.095 | 0.100 | 0.095 | 0.100 | 0.100 | 27,050 |
| 2026-07-22 | 0.108 | 0.110 | 0.100 | 0.100 | 0.100 | 22,062 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-24 | 0.0075 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.