Pharmx Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.150 | 0.150 | 0.145 | 0.145 | 0.145 | 1,434,541 |
| 2025-11-07 | 0.150 | 0.155 | 0.150 | 0.150 | 0.150 | 1,514,029 |
| 2025-11-06 | 0.155 | 0.155 | 0.150 | 0.150 | 0.150 | 487,071 |
| 2025-11-05 | 0.170 | 0.170 | 0.150 | 0.155 | 0.155 | 2,880,235 |
| 2025-11-04 | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | 626,790 |
| 2025-11-03 | 0.148 | 0.155 | 0.148 | 0.150 | 0.150 | 1,735,749 |
| 2025-10-31 | 0.150 | 0.155 | 0.140 | 0.145 | 0.145 | 249,536 |
| 2025-10-30 | 0.150 | 0.155 | 0.140 | 0.140 | 0.140 | 195,964 |
| 2025-10-29 | 0.150 | 0.150 | 0.140 | 0.140 | 0.140 | 4,248,439 |
| 2025-10-28 | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | 2,132,101 |
| 2025-10-27 | 0.135 | 0.200 | 0.135 | 0.170 | 0.170 | 6,020,005 |
| 2025-10-24 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 343,174 |
| 2025-10-23 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 232,139 |
| 2025-10-22 | 0.133 | 0.133 | 0.120 | 0.125 | 0.125 | 174,356 |
| 2025-10-21 | 0.125 | 0.135 | 0.120 | 0.130 | 0.130 | 1,783,150 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-24 | 0.0075 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.