Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.008	0.008	0.007	0.007	0.007	1,384,000
2024-09-03	0.008	0.008	0.008	0.008	0.008	1,452,820
2024-09-02	0.007	0.008	0.007	0.008	0.008	1,217,769
2024-08-30	0.008	0.008	0.008	0.008	0.008	125,000
2024-08-29	0.008	0.008	0.008	0.008	0.008	427,000
2024-08-28	0.008	0.009	0.008	0.008	0.008	1,808,691
2024-08-27	0.008	0.009	0.008	0.008	0.008	1,952,671
2024-08-26	0.008	0.008	0.008	0.008	0.008	5,965,491
2024-08-23	0.008	0.008	0.008	0.008	0.008	5,180,878
2024-08-22	0.008	0.009	0.008	0.009	0.009	5,838,709
2024-08-21	0.008	0.009	0.008	0.009	0.009	1,139,924
2024-08-20	0.008	0.009	0.008	0.008	0.008	5,395,949
2024-08-19	0.008	0.008	0.008	0.008	0.008	7,429,327
2024-08-16	0.008	0.008	0.007	0.008	0.008	2,035,343
2024-08-15	0.008	0.008	0.008	0.008	0.008	2,351,323
2024-08-14	0.007	0.007	0.007	0.007	0.007	10,804,240
2024-08-13	0.010	0.010	0.006	0.007	0.007	49,565,928
2024-08-12	0.012	0.012	0.010	0.010	0.010	7,237,069
2024-08-09	0.010	0.012	0.010	0.012	0.012	14,082,162
2024-08-08	0.008	0.012	0.008	0.011	0.011	27,949,037
2024-08-07	0.008	0.008	0.008	0.008	0.008	3,537,458
2024-08-06	0.009	0.009	0.008	0.008	0.008	1,497,217
2024-08-05	0.008	0.009	0.008	0.008	0.008	4,030,749
2024-08-02	0.008	0.008	0.008	0.008	0.008	645,903
2024-08-01	0.008	0.008	0.008	0.008	0.008	1,446,999
2024-07-31	0.009	0.009	0.009	0.009	0.009	150,000
2024-07-30	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-07-29	0.009	0.009	0.008	0.008	0.008	1,153,355
2024-07-26	0.009	0.009	0.008	0.009	0.009	1,060,084
2024-07-25	0.012	0.012	0.009	0.009	0.009	27,313,665
2024-07-24	0.011	0.013	0.011	0.011	0.011	7,653,045
2024-07-23	0.013	0.014	0.011	0.011	0.011	35,291,247
2024-07-22	0.013	0.014	0.013	0.013	0.013	1,174,571
2024-07-19	0.013	0.014	0.013	0.013	0.013	408,671
2024-07-18	0.014	0.014	0.013	0.013	0.013	2,073,909
2024-07-17	0.014	0.014	0.013	0.013	0.013	782,574
2024-07-16	0.014	0.014	0.014	0.014	0.014	1,330
2024-07-15	0.013	0.014	0.013	0.014	0.014	8,060,140
2024-07-12	0.013	0.013	0.012	0.013	0.013	8,458,781
2024-07-11	0.013	0.014	0.013	0.014	0.014	3,868,175
2024-07-10	0.012	0.013	0.012	0.012	0.012	9,620,699
2024-07-09	0.011	0.012	0.011	0.012	0.012	10,686,180
2024-07-08	0.011	0.011	0.010	0.010	0.010	157,111
2024-07-05	0.011	0.011	0.010	0.010	0.010	314,909
2024-07-04	0.011	0.011	0.011	0.011	0.011	85,000
2024-07-03	0.010	0.011	0.009	0.011	0.011	19,855,171
2024-07-02	0.009	0.009	0.009	0.009	0.009	110,000
2024-07-01	0.010	0.010	0.009	0.010	0.010	1,333,066
2024-06-28	0.009	0.010	0.009	0.010	0.010	7,176,695
2024-06-27	0.009	0.010	0.009	0.009	0.009	2,984,009
2024-06-26	0.008	0.009	0.008	0.009	0.009	3,231,630
2024-06-25	0.008	0.009	0.008	0.008	0.008	5,125,189
2024-06-24	0.009	0.010	0.009	0.009	0.009	11,900,294
2024-06-21	0.008	0.010	0.008	0.009	0.009	5,052,752
2024-06-20	0.009	0.009	0.009	0.009	0.009	200,000
2024-06-19	0.008	0.008	0.008	0.008	0.008	65,000
2024-06-18	0.009	0.009	0.008	0.008	0.008	3,384,684
2024-06-17	0.009	0.009	0.009	0.009	0.009	362,500
2024-06-14	0.009	0.009	0.008	0.009	0.009	2,140,860
2024-06-13	0.008	0.009	0.008	0.009	0.009	10,781,992

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.