Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.008	0.008	0.008	0.008	0.008	191
2024-06-11	0.010	0.010	0.008	0.008	0.008	5,167,393
2024-06-07	0.009	0.009	0.009	0.009	0.009	221,655
2024-06-06	0.009	0.010	0.009	0.010	0.010	354,000
2024-06-05	0.009	0.009	0.009	0.009	0.009	335,948
2024-06-04	0.010	0.010	0.010	0.010	0.010	0
2024-06-03	0.010	0.010	0.010	0.010	0.010	100,000
2024-05-31	0.010	0.010	0.010	0.010	0.010	100,000
2024-05-30	0.010	0.010	0.010	0.010	0.010	746,550
2024-05-29	0.010	0.010	0.010	0.010	0.010	217,900
2024-05-28	0.010	0.010	0.010	0.010	0.010	1,156,440
2024-05-27	0.010	0.010	0.009	0.009	0.009	1,378,374
2024-05-24	0.010	0.011	0.010	0.011	0.011	437,354
2024-05-23	0.011	0.011	0.011	0.011	0.011	2,250,248
2024-05-22	0.008	0.011	0.008	0.011	0.011	10,351,716
2024-05-21	0.010	0.011	0.008	0.008	0.008	16,345,349
2024-05-20	0.009	0.010	0.009	0.010	0.010	2,738,726
2024-05-17	0.010	0.010	0.009	0.010	0.010	10,414,544
2024-05-16	0.015	0.015	0.008	0.010	0.010	60,545,209
2024-05-15	0.014	0.015	0.014	0.015	0.015	1,497,175
2024-05-14	0.016	0.016	0.014	0.014	0.014	1,495,795
2024-05-13	0.016	0.017	0.016	0.016	0.016	13,629,635
2024-05-10	0.014	0.016	0.014	0.016	0.016	7,553,899
2024-05-09	0.014	0.014	0.014	0.014	0.014	1,669,631
2024-05-08	0.014	0.014	0.014	0.014	0.014	1,822,382
2024-05-07	0.015	0.015	0.014	0.014	0.014	4,903,740
2024-05-06	0.015	0.015	0.014	0.014	0.014	69,415
2024-05-03	0.013	0.015	0.013	0.015	0.015	8,603,872
2024-05-02	0.013	0.014	0.012	0.014	0.014	4,714,923
2024-05-01	0.011	0.012	0.011	0.012	0.012	5,568,367
2024-04-30	0.011	0.011	0.011	0.011	0.011	416,001
2024-04-29	0.012	0.012	0.012	0.012	0.012	416,825
2024-04-26	0.012	0.012	0.012	0.012	0.012	35,000
2024-04-24	0.012	0.012	0.012	0.012	0.012	916,666
2024-04-23	0.012	0.012	0.012	0.012	0.012	3,081,586
2024-04-22	0.013	0.013	0.012	0.012	0.012	1,438,721
2024-04-19	0.013	0.013	0.012	0.012	0.012	972,115
2024-04-18	0.013	0.013	0.012	0.013	0.013	1,559,904
2024-04-17	0.013	0.013	0.012	0.012	0.012	2,078,524
2024-04-16	0.012	0.012	0.012	0.012	0.012	823,311
2024-04-15	0.012	0.013	0.012	0.013	0.013	8,253,047
2024-04-12	0.011	0.012	0.011	0.011	0.011	3,188,400
2024-04-11	0.014	0.014	0.011	0.011	0.011	9,821,729
2024-04-10	0.015	0.015	0.014	0.014	0.014	22,172,875
2024-04-09	0.016	0.016	0.015	0.015	0.015	7,037,952
2024-04-08	0.014	0.016	0.014	0.016	0.016	7,909,072
2024-04-05	0.014	0.014	0.013	0.014	0.014	4,260,145
2024-04-04	0.016	0.016	0.012	0.014	0.014	28,786,261
2024-04-03	0.015	0.017	0.015	0.016	0.016	2,405,848
2024-04-02	0.017	0.017	0.015	0.016	0.016	4,950,666
2024-03-28	0.015	0.018	0.015	0.017	0.017	12,547,293
2024-03-27	0.020	0.023	0.016	0.016	0.016	80,243,285
2024-03-26	0.022	0.022	0.019	0.019	0.019	17,079,172
2024-03-25	0.020	0.023	0.020	0.021	0.021	32,790,163
2024-03-22	0.018	0.020	0.018	0.020	0.020	41,088,535
2024-03-21	0.016	0.018	0.016	0.018	0.018	7,019,303
2024-03-20	0.014	0.017	0.014	0.016	0.016	15,544,780
2024-03-19	0.015	0.015	0.014	0.014	0.014	3,423,529
2024-03-18	0.015	0.015	0.014	0.014	0.014	2,150,082
2024-03-15	0.014	0.015	0.014	0.014	0.014	370,036

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.