Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.015	0.015	0.014	0.014	0.014	422,095
2024-03-13	0.015	0.016	0.015	0.015	0.015	10,565,034
2024-03-12	0.016	0.017	0.016	0.016	0.016	17,709,731
2024-03-11	0.016	0.016	0.015	0.015	0.015	3,497,299
2024-03-08	0.015	0.016	0.014	0.016	0.016	8,426,732
2024-03-07	0.016	0.016	0.016	0.016	0.016	903,294
2024-03-06	0.017	0.017	0.015	0.016	0.016	3,238,123
2024-03-05	0.016	0.017	0.015	0.015	0.015	2,710,583
2024-03-04	0.016	0.016	0.016	0.016	0.016	0
2024-03-01	0.016	0.016	0.016	0.016	0.016	0
2024-02-29	0.016	0.016	0.016	0.016	0.016	0
2024-02-28	0.014	0.016	0.014	0.016	0.016	2,327,121
2024-02-27	0.014	0.014	0.014	0.014	0.014	150,000
2024-02-26	0.015	0.015	0.015	0.015	0.015	3,226,798
2024-02-23	0.016	0.016	0.015	0.015	0.015	1,384,456
2024-02-22	0.015	0.016	0.015	0.016	0.016	1,220,429
2024-02-21	0.015	0.016	0.015	0.015	0.015	1,208,010
2024-02-20	0.015	0.015	0.014	0.015	0.015	2,540,949
2024-02-19	0.015	0.016	0.015	0.016	0.016	177,817
2024-02-16	0.015	0.016	0.015	0.016	0.016	5,685,138
2024-02-15	0.015	0.016	0.015	0.015	0.015	1,400,151
2024-02-14	0.016	0.016	0.015	0.015	0.015	1,323,431
2024-02-13	0.015	0.016	0.015	0.016	0.016	3,049,476
2024-02-12	0.015	0.016	0.015	0.016	0.016	1,434,945
2024-02-09	0.015	0.015	0.015	0.015	0.015	1,951,912
2024-02-08	0.016	0.017	0.015	0.016	0.016	1,041,110
2024-02-07	0.016	0.017	0.016	0.016	0.016	3,129,892
2024-02-06	0.016	0.016	0.016	0.016	0.016	757,044
2024-02-05	0.017	0.017	0.016	0.016	0.016	559,228
2024-02-02	0.016	0.017	0.016	0.017	0.017	1,723,468
2024-02-01	0.017	0.017	0.015	0.015	0.015	4,341,757
2024-01-31	0.020	0.020	0.017	0.017	0.017	17,194,761
2024-01-30	0.019	0.019	0.019	0.019	0.019	630,136
2024-01-29	0.021	0.021	0.018	0.019	0.019	9,840,626
2024-01-25	0.021	0.021	0.020	0.021	0.021	168,061
2024-01-24	0.021	0.021	0.020	0.021	0.021	950,654
2024-01-23	0.020	0.022	0.020	0.021	0.021	3,189,434
2024-01-22	0.022	0.022	0.020	0.020	0.020	3,182,031
2024-01-19	0.021	0.022	0.021	0.022	0.022	6,008,734
2024-01-18	0.020	0.021	0.020	0.021	0.021	6,633,305
2024-01-17	0.019	0.020	0.019	0.020	0.020	1,530,473
2024-01-16	0.020	0.020	0.019	0.019	0.019	1,005,516
2024-01-15	0.020	0.020	0.020	0.020	0.020	120,221
2024-01-12	0.021	0.021	0.019	0.020	0.020	5,034,717
2024-01-11	0.020	0.021	0.020	0.020	0.020	1,017,968
2024-01-10	0.021	0.022	0.020	0.021	0.021	9,741,977
2024-01-09	0.018	0.021	0.018	0.021	0.021	10,717,874
2024-01-08	0.019	0.019	0.018	0.018	0.018	3,635,110
2024-01-05	0.019	0.020	0.019	0.019	0.019	4,673,084
2024-01-04	0.017	0.020	0.017	0.019	0.019	21,146,354
2024-01-03	0.017	0.017	0.017	0.017	0.017	2,148,735
2024-01-02	0.017	0.017	0.016	0.017	0.017	2,635,372
2023-12-29	0.017	0.018	0.017	0.018	0.018	4,593,747
2023-12-28	0.018	0.018	0.017	0.017	0.017	3,037,386
2023-12-27	0.019	0.019	0.017	0.017	0.017	12,736,040
2023-12-22	0.018	0.018	0.018	0.018	0.018	0
2023-12-21	0.018	0.018	0.018	0.018	0.018	0
2023-12-20	0.018	0.018	0.018	0.018	0.018	190,073
2023-12-19	0.018	0.018	0.017	0.018	0.018	774,580
2023-12-18	0.018	0.019	0.017	0.018	0.018	1,720,735

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.