Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.018	0.019	0.017	0.019	0.019	3,389,436
2023-12-14	0.018	0.018	0.017	0.018	0.018	1,994,654
2023-12-13	0.017	0.018	0.017	0.018	0.018	2,043,121
2023-12-12	0.016	0.017	0.016	0.017	0.017	1,304,035
2023-12-11	0.017	0.018	0.016	0.016	0.016	2,790,369
2023-12-08	0.017	0.018	0.017	0.017	0.017	2,010,910
2023-12-07	0.017	0.018	0.016	0.018	0.018	13,360,752
2023-12-06	0.019	0.019	0.017	0.017	0.017	8,175,666
2023-12-05	0.020	0.020	0.018	0.018	0.018	6,928,486
2023-12-04	0.018	0.020	0.017	0.020	0.020	19,184,609
2023-12-01	0.017	0.017	0.017	0.017	0.017	5,669,468
2023-11-30	0.019	0.019	0.017	0.017	0.017	5,559,615
2023-11-29	0.019	0.019	0.018	0.019	0.019	12,862,069
2023-11-28	0.018	0.019	0.018	0.018	0.018	5,092,906
2023-11-27	0.018	0.019	0.017	0.017	0.017	7,286,811
2023-11-24	0.016	0.018	0.016	0.018	0.018	15,717,460
2023-11-23	0.016	0.017	0.016	0.017	0.017	3,840,434
2023-11-22	0.017	0.017	0.016	0.017	0.017	4,930,175
2023-11-21	0.016	0.017	0.015	0.017	0.017	4,906,114
2023-11-20	0.014	0.016	0.014	0.016	0.016	2,964,526
2023-11-17	0.015	0.015	0.014	0.015	0.015	920,900
2023-11-16	0.016	0.016	0.014	0.015	0.015	1,914,323
2023-11-15	0.015	0.016	0.014	0.015	0.015	5,000,239
2023-11-14	0.014	0.014	0.013	0.014	0.014	5,924,660
2023-11-13	0.014	0.014	0.013	0.013	0.013	680,774
2023-11-10	0.013	0.014	0.013	0.014	0.014	885,655
2023-11-09	0.014	0.014	0.013	0.013	0.013	3,337,646
2023-11-08	0.013	0.014	0.013	0.014	0.014	5,426,289
2023-11-07	0.013	0.014	0.012	0.014	0.014	5,380,033
2023-11-06	0.013	0.013	0.012	0.012	0.012	106,157
2023-11-03	0.012	0.013	0.012	0.013	0.013	1,570,446
2023-11-02	0.013	0.013	0.012	0.013	0.013	671,251
2023-11-01	0.012	0.013	0.011	0.013	0.013	5,181,124
2023-10-31	0.013	0.013	0.011	0.012	0.012	8,693,560
2023-10-30	0.013	0.013	0.012	0.013	0.013	1,347,061
2023-10-27	0.014	0.014	0.013	0.013	0.013	5,608,381
2023-10-26	0.013	0.014	0.013	0.013	0.013	2,431,987
2023-10-25	0.014	0.014	0.013	0.014	0.014	8,203,050
2023-10-24	0.012	0.014	0.012	0.013	0.013	5,030,489
2023-10-23	0.012	0.012	0.012	0.012	0.012	6,769,804
2023-10-20	0.013	0.013	0.012	0.013	0.013	7,404,453
2023-10-19	0.015	0.017	0.013	0.014	0.014	45,612,902
2023-10-18	0.015	0.018	0.013	0.017	0.017	59,393,006
2023-10-17	0.016	0.016	0.014	0.015	0.015	16,498,782
2023-10-16	0.014	0.016	0.014	0.015	0.015	24,080,418
2023-10-13	0.014	0.014	0.013	0.014	0.014	13,498,688
2023-10-12	0.013	0.014	0.012	0.014	0.014	31,631,036
2023-10-11	0.010	0.012	0.010	0.012	0.012	4,920,093
2023-10-10	0.011	0.011	0.010	0.010	0.010	1,919,885
2023-10-09	0.010	0.011	0.010	0.011	0.011	4,931,869
2023-10-06	0.009	0.011	0.009	0.010	0.010	3,966,865
2023-10-05	0.009	0.010	0.009	0.009	0.009	2,005,756
2023-10-04	0.009	0.009	0.009	0.009	0.009	2,416,666
2023-10-03	0.010	0.010	0.009	0.009	0.009	2,319,781
2023-10-02	0.010	0.011	0.009	0.011	0.011	5,156,537
2023-09-29	0.012	0.012	0.011	0.011	0.011	14,112,788
2023-09-28	0.008	0.012	0.008	0.012	0.012	26,053,437
2023-09-27	0.007	0.010	0.007	0.010	0.010	14,255,647
2023-09-26	0.006	0.006	0.006	0.006	0.006	0
2023-09-25	0.008	0.008	0.006	0.006	0.006	12,717,502

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.