Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.009	0.009	0.008	0.008	0.008	500,534
2023-09-21	0.008	0.008	0.008	0.008	0.008	0
2023-09-20	0.008	0.008	0.008	0.008	0.008	1,623,500
2023-09-19	0.009	0.009	0.008	0.008	0.008	325,000
2023-09-18	0.008	0.008	0.008	0.008	0.008	669,000
2023-09-15	0.008	0.010	0.008	0.008	0.008	21,607,224
2023-09-14	0.008	0.008	0.008	0.008	0.008	128,180
2023-09-13	0.009	0.009	0.008	0.008	0.008	746,440
2023-09-12	0.008	0.008	0.008	0.008	0.008	200,910
2023-09-11	0.007	0.009	0.007	0.009	0.009	946,885
2023-09-08	0.008	0.009	0.008	0.009	0.009	263,748
2023-09-07	0.009	0.009	0.008	0.008	0.008	5,014,673
2023-09-06	0.008	0.009	0.008	0.009	0.009	1,643,844
2023-09-05	0.008	0.008	0.008	0.008	0.008	0
2023-09-04	0.008	0.008	0.008	0.008	0.008	57,245
2023-09-01	0.008	0.008	0.008	0.008	0.008	677,756
2023-08-31	0.009	0.009	0.008	0.009	0.009	2,204,758
2023-08-30	0.008	0.009	0.007	0.009	0.009	4,159,749
2023-08-29	0.008	0.008	0.008	0.008	0.008	4,920,216
2023-08-28	0.009	0.009	0.009	0.009	0.009	1,242,743
2023-08-25	0.009	0.010	0.009	0.009	0.009	2,665,610
2023-08-24	0.009	0.010	0.009	0.010	0.010	2,863,239
2023-08-23	0.008	0.009	0.008	0.008	0.008	6,123,015
2023-08-22	0.011	0.011	0.008	0.008	0.008	23,362,580
2023-08-21	0.010	0.012	0.010	0.011	0.011	8,480,876
2023-08-18	0.008	0.011	0.008	0.009	0.009	21,304,774
2023-08-17	0.009	0.009	0.008	0.008	0.008	2,096,685
2023-08-16	0.008	0.009	0.008	0.009	0.009	6,540,985
2023-08-15	0.008	0.008	0.008	0.008	0.008	3,346,205
2023-08-14	0.008	0.008	0.008	0.008	0.008	5,027,652
2023-08-11	0.007	0.008	0.007	0.008	0.008	10,552,190
2023-08-10	0.006	0.006	0.005	0.005	0.005	196,555
2023-08-09	0.006	0.006	0.006	0.006	0.006	1,614,259
2023-08-08	0.007	0.007	0.006	0.006	0.006	5,013,893
2023-08-07	0.007	0.007	0.006	0.006	0.006	4,450,486
2023-08-04	0.006	0.007	0.006	0.006	0.006	7,583,706
2023-08-03	0.007	0.007	0.007	0.007	0.007	200,015
2023-08-02	0.007	0.007	0.007	0.007	0.007	0
2023-08-01	0.007	0.007	0.006	0.007	0.007	3,655,990
2023-07-31	0.008	0.008	0.008	0.008	0.008	276,357
2023-07-28	0.007	0.007	0.007	0.007	0.007	581,081
2023-07-27	0.008	0.008	0.008	0.008	0.008	13
2023-07-26	0.007	0.008	0.007	0.008	0.008	1,121,860
2023-07-25	0.007	0.008	0.007	0.008	0.008	990,000
2023-07-24	0.007	0.007	0.007	0.007	0.007	665,965
2023-07-21	0.007	0.008	0.007	0.007	0.007	724,429
2023-07-20	0.008	0.008	0.007	0.007	0.007	325,244
2023-07-19	0.007	0.007	0.007	0.007	0.007	21,782
2023-07-18	0.007	0.007	0.007	0.007	0.007	2,530,232
2023-07-17	0.007	0.007	0.006	0.007	0.007	466,039
2023-07-14	0.007	0.007	0.007	0.007	0.007	4,952,624
2023-07-13	0.007	0.007	0.007	0.007	0.007	0
2023-07-12	0.008	0.008	0.007	0.007	0.007	3,038,198
2023-07-11	0.008	0.008	0.007	0.007	0.007	1,060,462
2023-07-10	0.008	0.009	0.008	0.009	0.009	1,330,832
2023-07-07	0.008	0.009	0.008	0.008	0.008	1,748,351
2023-07-06	0.007	0.008	0.007	0.008	0.008	795,042
2023-07-05	0.006	0.007	0.006	0.007	0.007	1,306,277
2023-07-04	0.007	0.007	0.006	0.006	0.006	1,076,358
2023-07-03	0.007	0.007	0.007	0.007	0.007	1,734,252

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.