Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.007	0.007	0.006	0.006	0.006	3,929,182
2023-06-29	0.007	0.007	0.007	0.007	0.007	3,510,014
2023-06-28	0.008	0.008	0.008	0.008	0.008	607,847
2023-06-27	0.008	0.008	0.007	0.008	0.008	3,000,000
2023-06-26	0.007	0.007	0.007	0.007	0.007	1,100,000
2023-06-23	0.007	0.007	0.006	0.007	0.007	2,970,864
2023-06-22	0.008	0.008	0.007	0.007	0.007	670,753
2023-06-21	0.007	0.008	0.007	0.008	0.008	1,449,742
2023-06-20	0.008	0.008	0.007	0.007	0.007	1,822,697
2023-06-19	0.008	0.008	0.008	0.008	0.008	225,000
2023-06-16	0.008	0.008	0.007	0.007	0.007	825,121
2023-06-15	0.009	0.009	0.008	0.008	0.008	593,317
2023-06-14	0.008	0.008	0.008	0.008	0.008	718,751
2023-06-13	0.008	0.009	0.008	0.008	0.008	3,521,512
2023-06-09	0.009	0.009	0.009	0.009	0.009	0
2023-06-08	0.009	0.009	0.009	0.009	0.009	0
2023-06-07	0.009	0.009	0.009	0.009	0.009	750,000
2023-06-06	0.009	0.009	0.009	0.009	0.009	1,500,000
2023-06-05	0.009	0.010	0.009	0.009	0.009	3,255,331
2023-06-02	0.009	0.010	0.009	0.009	0.009	724,211
2023-06-01	0.009	0.009	0.009	0.009	0.009	110,000
2023-05-31	0.009	0.009	0.008	0.008	0.008	2,569,891
2023-05-30	0.009	0.009	0.008	0.009	0.009	3,246,788
2023-05-29	0.010	0.010	0.009	0.009	0.009	3,557,328
2023-05-26	0.010	0.010	0.010	0.010	0.010	125,000
2023-05-25	0.009	0.009	0.009	0.009	0.009	1,484,394
2023-05-24	0.010	0.010	0.009	0.009	0.009	4,786,839
2023-05-23	0.010	0.010	0.009	0.010	0.010	2,495,586
2023-05-22	0.010	0.010	0.009	0.010	0.010	4,376,688
2023-05-19	0.009	0.010	0.009	0.010	0.010	4,312,411
2023-05-18	0.009	0.009	0.009	0.009	0.009	110,005
2023-05-17	0.009	0.009	0.009	0.009	0.009	3,532,509
2023-05-16	0.008	0.009	0.008	0.009	0.009	5,075,371
2023-05-15	0.007	0.008	0.007	0.008	0.008	2,907,183
2023-05-12	0.008	0.008	0.008	0.008	0.008	0
2023-05-11	0.007	0.008	0.007	0.008	0.008	1,550,000
2023-05-10	0.007	0.007	0.007	0.007	0.007	230,000
2023-05-09	0.008	0.008	0.007	0.007	0.007	2,030,441
2023-05-08	0.008	0.008	0.007	0.007	0.007	2,359,628
2023-05-05	0.008	0.008	0.008	0.008	0.008	1,484,234
2023-05-04	0.008	0.009	0.007	0.009	0.009	1,272,760
2023-05-03	0.009	0.009	0.008	0.008	0.008	2,124,816
2023-05-02	0.008	0.009	0.008	0.009	0.009	516,124
2023-05-01	0.007	0.009	0.007	0.008	0.008	6,174,421
2023-04-28	0.007	0.008	0.007	0.008	0.008	3,551,225
2023-04-27	0.007	0.007	0.007	0.007	0.007	2,008,501
2023-04-26	0.007	0.007	0.007	0.007	0.007	2,080,014
2023-04-24	0.007	0.007	0.006	0.007	0.007	5,120,326
2023-04-21	0.006	0.007	0.006	0.007	0.007	724,920
2023-04-20	0.007	0.007	0.007	0.007	0.007	164,000
2023-04-19	0.007	0.007	0.007	0.007	0.007	0
2023-04-18	0.006	0.007	0.006	0.007	0.007	3,083,258
2023-04-17	0.006	0.006	0.006	0.006	0.006	427,769
2023-04-14	0.006	0.006	0.006	0.006	0.006	433,333
2023-04-13	0.007	0.007	0.006	0.006	0.006	896,436
2023-04-12	0.006	0.006	0.006	0.006	0.006	164,804
2023-04-11	0.006	0.006	0.006	0.006	0.006	23,401
2023-04-06	0.006	0.006	0.006	0.006	0.006	170,313
2023-04-05	0.006	0.007	0.006	0.007	0.007	734,650
2023-04-04	0.007	0.007	0.007	0.007	0.007	260,000

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.