Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.007	0.007	0.007	0.007	0.007	100,000
2023-03-31	0.006	0.007	0.006	0.007	0.007	5,533,279
2023-03-30	0.005	0.005	0.005	0.005	0.005	525,850
2023-03-29	0.005	0.005	0.005	0.005	0.005	1,916,370
2023-03-28	0.005	0.005	0.005	0.005	0.005	1,150,000
2023-03-27	0.005	0.005	0.005	0.005	0.005	1,568,756
2023-03-24	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-03-23	0.005	0.005	0.005	0.005	0.005	222,155
2023-03-22	0.005	0.005	0.005	0.005	0.005	0
2023-03-21	0.005	0.005	0.005	0.005	0.005	1,000,077
2023-03-20	0.005	0.005	0.005	0.005	0.005	2,800,000
2023-03-17	0.005	0.005	0.005	0.005	0.005	309,888
2023-03-16	0.006	0.006	0.005	0.005	0.005	1,166,666
2023-03-15	0.006	0.006	0.006	0.006	0.006	4,064,778
2023-03-14	0.006	0.006	0.005	0.005	0.005	1,200,000
2023-03-13	0.005	0.006	0.005	0.006	0.006	550,148
2023-03-10	0.006	0.006	0.006	0.006	0.006	0
2023-03-09	0.006	0.006	0.006	0.006	0.006	0
2023-03-08	0.006	0.006	0.006	0.006	0.006	0
2023-03-07	0.006	0.006	0.006	0.006	0.006	0
2023-03-06	0.006	0.006	0.006	0.006	0.006	0
2023-03-03	0.006	0.006	0.006	0.006	0.006	0
2023-03-02	0.006	0.006	0.006	0.006	0.006	0
2023-03-01	0.006	0.006	0.006	0.006	0.006	0
2023-02-28	0.006	0.006	0.006	0.006	0.006	876,335
2023-02-27	0.007	0.007	0.006	0.007	0.007	3,570,173
2023-02-24	0.006	0.007	0.006	0.007	0.007	3,424,674
2023-02-23	0.006	0.006	0.006	0.006	0.006	4,503,724
2023-02-22	0.006	0.006	0.005	0.005	0.005	811,016
2023-02-21	0.006	0.006	0.006	0.006	0.006	700,295
2023-02-20	0.006	0.006	0.006	0.006	0.006	1,407,930
2023-02-17	0.006	0.006	0.006	0.006	0.006	730,998
2023-02-16	0.006	0.006	0.006	0.006	0.006	3,452,972
2023-02-15	0.007	0.007	0.005	0.005	0.005	11,613,756
2023-02-14	0.006	0.006	0.006	0.006	0.006	6,421,235
2023-02-13	0.007	0.007	0.007	0.007	0.007	0
2023-02-10	0.007	0.007	0.007	0.007	0.007	250,000
2023-02-09	0.007	0.007	0.006	0.007	0.007	360,721
2023-02-08	0.007	0.007	0.007	0.007	0.007	488,136
2023-02-07	0.006	0.007	0.006	0.007	0.007	822,292
2023-02-06	0.007	0.007	0.007	0.007	0.007	701,435
2023-02-03	0.007	0.007	0.007	0.007	0.007	1,115,000
2023-02-02	0.008	0.008	0.007	0.007	0.007	6,544,934
2023-02-01	0.008	0.008	0.008	0.008	0.008	88,460
2023-01-31	0.007	0.008	0.007	0.008	0.008	2,556,668
2023-01-30	0.007	0.007	0.007	0.007	0.007	4,412,548
2023-01-27	0.007	0.007	0.007	0.007	0.007	285,625
2023-01-25	0.007	0.007	0.007	0.007	0.007	10,371,731
2023-01-24	0.007	0.008	0.007	0.007	0.007	2,316,497
2023-01-23	0.008	0.008	0.008	0.008	0.008	313,925
2023-01-20	0.008	0.008	0.008	0.008	0.008	1,741,661
2023-01-19	0.008	0.008	0.008	0.008	0.008	0
2023-01-18	0.008	0.008	0.008	0.008	0.008	0
2023-01-17	0.008	0.008	0.008	0.008	0.008	1,760,968
2023-01-16	0.008	0.008	0.008	0.008	0.008	329,112
2023-01-13	0.009	0.009	0.008	0.008	0.008	4,073,166
2023-01-12	0.009	0.009	0.009	0.009	0.009	56,000
2023-01-11	0.009	0.009	0.009	0.009	0.009	160,000
2023-01-10	0.009	0.009	0.009	0.009	0.009	277,777
2023-01-09	0.008	0.009	0.008	0.009	0.009	1,852,048

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.