Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.008	0.008	0.008	0.008	0.008	702,000
2023-01-05	0.008	0.008	0.008	0.008	0.008	3,117,026
2023-01-04	0.008	0.008	0.007	0.007	0.007	8,265,290
2023-01-03	0.009	0.009	0.008	0.008	0.008	1,937,409
2022-12-30	0.008	0.009	0.008	0.009	0.009	30,610
2022-12-29	0.009	0.009	0.008	0.008	0.008	416,052
2022-12-28	0.009	0.009	0.009	0.009	0.009	0
2022-12-23	0.009	0.009	0.008	0.009	0.009	1,319,896
2022-12-22	0.008	0.009	0.008	0.009	0.009	2,193,164
2022-12-21	0.008	0.009	0.008	0.008	0.008	3,128,532
2022-12-20	0.009	0.009	0.009	0.009	0.009	144,444
2022-12-19	0.009	0.010	0.009	0.010	0.010	4,053,273
2022-12-16	0.010	0.010	0.010	0.010	0.010	0
2022-12-15	0.010	0.010	0.010	0.010	0.010	194,866
2022-12-14	0.010	0.010	0.010	0.010	0.010	1,815,134
2022-12-13	0.010	0.010	0.010	0.010	0.010	0
2022-12-12	0.010	0.010	0.010	0.010	0.010	0
2022-12-09	0.010	0.010	0.010	0.010	0.010	2,414,700
2022-12-08	0.009	0.010	0.009	0.010	0.010	2,008,006
2022-12-07	0.009	0.009	0.009	0.009	0.009	4,054,438
2022-12-06	0.009	0.010	0.009	0.009	0.009	2,189,708
2022-12-05	0.009	0.009	0.009	0.009	0.009	156,252
2022-12-02	0.009	0.009	0.009	0.009	0.009	1,044,144
2022-12-01	0.009	0.009	0.009	0.009	0.009	120,000
2022-11-30	0.009	0.010	0.009	0.010	0.010	1,222,172
2022-11-29	0.009	0.009	0.009	0.009	0.009	2,200,000
2022-11-28	0.010	0.010	0.008	0.008	0.008	1,373,220
2022-11-25	0.009	0.009	0.009	0.009	0.009	1,225,957
2022-11-24	0.009	0.009	0.009	0.009	0.009	5,428,282
2022-11-23	0.009	0.009	0.008	0.008	0.008	3,665,715
2022-11-22	0.009	0.009	0.009	0.009	0.009	410,286
2022-11-21	0.010	0.010	0.008	0.009	0.009	18,053,684
2022-11-18	0.010	0.010	0.010	0.010	0.010	5,385,512
2022-11-17	0.012	0.012	0.010	0.010	0.010	22,448,000
2022-11-16	0.012	0.012	0.011	0.011	0.011	3,472,845
2022-11-15	0.011	0.013	0.011	0.012	0.012	8,470,668
2022-11-14	0.012	0.012	0.011	0.011	0.011	1,561,694
2022-11-11	0.013	0.013	0.011	0.012	0.012	6,491,216
2022-11-10	0.011	0.012	0.010	0.012	0.012	12,946,453
2022-11-09	0.010	0.010	0.009	0.010	0.010	2,585,193
2022-11-08	0.010	0.010	0.009	0.009	0.009	4,567,371
2022-11-07	0.010	0.010	0.010	0.010	0.010	1,367,856
2022-11-04	0.010	0.010	0.010	0.010	0.010	147,676
2022-11-03	0.010	0.011	0.010	0.010	0.010	836,000
2022-11-02	0.010	0.010	0.010	0.010	0.010	0
2022-11-01	0.010	0.010	0.010	0.010	0.010	2,036,473
2022-10-31	0.011	0.011	0.010	0.010	0.010	6,844,446
2022-10-28	0.011	0.011	0.010	0.010	0.010	3,339,537
2022-10-27	0.011	0.012	0.010	0.011	0.011	4,756,777
2022-10-26	0.011	0.011	0.011	0.011	0.011	0
2022-10-25	0.011	0.011	0.011	0.011	0.011	1,513,388
2022-10-24	0.012	0.012	0.011	0.011	0.011	6,689,637
2022-10-21	0.012	0.012	0.012	0.012	0.012	967,311
2022-10-20	0.013	0.013	0.012	0.012	0.012	2,063,089
2022-10-19	0.014	0.015	0.012	0.012	0.012	4,733,008
2022-10-18	0.013	0.013	0.013	0.013	0.013	0
2022-10-17	0.013	0.013	0.013	0.013	0.013	0
2022-10-14	0.013	0.014	0.013	0.013	0.013	1,357,930
2022-10-13	0.012	0.013	0.012	0.013	0.013	864,690
2022-10-12	0.012	0.013	0.012	0.012	0.012	1,752,036

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.