Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.012	0.012	0.012	0.012	0.012	760,682
2022-10-10	0.013	0.013	0.012	0.012	0.012	655,046
2022-10-07	0.013	0.013	0.012	0.012	0.012	1,387,769
2022-10-06	0.012	0.013	0.012	0.013	0.013	3,172,666
2022-10-05	0.013	0.013	0.012	0.012	0.012	5,136,759
2022-10-04	0.013	0.013	0.012	0.012	0.012	3,543,911
2022-10-03	0.013	0.013	0.012	0.012	0.012	272,771
2022-09-30	0.013	0.013	0.013	0.013	0.013	1,408,703
2022-09-29	0.014	0.014	0.012	0.013	0.013	1,921,229
2022-09-28	0.015	0.015	0.013	0.013	0.013	2,812,971
2022-09-27	0.014	0.015	0.014	0.015	0.015	312,416
2022-09-26	0.015	0.015	0.014	0.014	0.014	491,723
2022-09-23	0.015	0.016	0.015	0.015	0.015	584,000
2022-09-21	0.016	0.016	0.015	0.015	0.015	951,125
2022-09-20	0.015	0.015	0.015	0.015	0.015	956,283
2022-09-19	0.016	0.017	0.016	0.016	0.016	180,219
2022-09-16	0.016	0.017	0.015	0.016	0.016	231,270
2022-09-15	0.016	0.017	0.016	0.016	0.016	588,582
2022-09-14	0.015	0.016	0.015	0.015	0.015	7,336,289
2022-09-13	0.016	0.016	0.016	0.016	0.016	390,230
2022-09-12	0.016	0.017	0.016	0.016	0.016	11,542,313
2022-09-09	0.016	0.017	0.016	0.016	0.016	10,297,939
2022-09-08	0.017	0.017	0.016	0.016	0.016	1,561,347
2022-09-07	0.017	0.017	0.015	0.016	0.016	21,540,673
2022-09-06	0.017	0.018	0.017	0.017	0.017	8,604,040
2022-09-05	0.018	0.018	0.017	0.017	0.017	16,557,095
2022-09-02	0.015	0.018	0.015	0.017	0.017	42,102,871
2022-09-01	0.012	0.017	0.012	0.015	0.015	40,082,559
2022-08-31	0.013	0.013	0.011	0.011	0.011	9,201,370
2022-08-30	0.012	0.013	0.012	0.013	0.013	487,000
2022-08-29	0.013	0.013	0.012	0.012	0.012	3,001,599
2022-08-26	0.014	0.014	0.012	0.012	0.012	3,784,406
2022-08-25	0.013	0.013	0.012	0.013	0.013	10,810,433
2022-08-24	0.013	0.013	0.012	0.013	0.013	8,307,537
2022-08-23	0.012	0.013	0.012	0.012	0.012	5,059,086
2022-08-22	0.013	0.013	0.012	0.012	0.012	24,678,658
2022-08-19	0.014	0.016	0.014	0.014	0.014	26,162,237
2022-08-18	0.014	0.016	0.014	0.014	0.014	21,139,084
2022-08-17	0.013	0.014	0.013	0.014	0.014	5,265,660
2022-08-16	0.012	0.013	0.011	0.013	0.013	7,814,601
2022-08-15	0.013	0.013	0.013	0.013	0.013	8,690
2022-08-12	0.013	0.013	0.013	0.013	0.013	47,454
2022-08-11	0.013	0.013	0.013	0.013	0.013	1,302,270
2022-08-10	0.012	0.013	0.011	0.013	0.013	6,278,981
2022-08-09	0.012	0.012	0.012	0.012	0.012	3,387,214
2022-08-08	0.011	0.012	0.011	0.011	0.011	2,064,553
2022-08-05	0.012	0.013	0.012	0.013	0.013	2,847,148
2022-08-04	0.012	0.012	0.011	0.011	0.011	3,008,200
2022-08-03	0.011	0.012	0.011	0.011	0.011	2,353,294
2022-08-02	0.011	0.011	0.011	0.011	0.011	1,962,426
2022-08-01	0.010	0.011	0.010	0.010	0.010	1,632,656
2022-07-29	0.013	0.013	0.010	0.010	0.010	6,670,254
2022-07-28	0.011	0.013	0.011	0.012	0.012	36,331,867
2022-07-27	0.009	0.010	0.009	0.010	0.010	5,912,720
2022-07-26	0.009	0.010	0.009	0.010	0.010	1,868,424
2022-07-25	0.010	0.010	0.009	0.010	0.010	4,259,720
2022-07-22	0.010	0.010	0.010	0.010	0.010	715,532
2022-07-21	0.009	0.010	0.009	0.010	0.010	1,047,607
2022-07-20	0.008	0.010	0.008	0.009	0.009	1,618,625
2022-07-19	0.009	0.010	0.008	0.010	0.010	1,357,902

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.