Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.009	0.010	0.008	0.010	0.010	1,357,902
2022-07-18	0.009	0.010	0.009	0.009	0.009	3,393,374
2022-07-15	0.009	0.010	0.009	0.010	0.010	673,495
2022-07-14	0.009	0.010	0.009	0.009	0.009	2,830,792
2022-07-13	0.010	0.010	0.010	0.010	0.010	250,528
2022-07-12	0.009	0.009	0.009	0.009	0.009	690,000
2022-07-11	0.010	0.011	0.010	0.011	0.011	403,869
2022-07-08	0.011	0.011	0.009	0.011	0.011	5,937,386
2022-07-07	0.011	0.011	0.011	0.011	0.011	0
2022-07-06	0.009	0.012	0.009	0.011	0.011	12,292,483
2022-07-05	0.009	0.010	0.009	0.009	0.009	2,735,903
2022-07-04	0.010	0.010	0.009	0.009	0.009	2,465,795
2022-07-01	0.009	0.010	0.009	0.010	0.010	1,360,259
2022-06-30	0.009	0.010	0.009	0.009	0.009	1,212,025
2022-06-29	0.009	0.009	0.008	0.009	0.009	2,848,338
2022-06-28	0.009	0.009	0.008	0.009	0.009	3,011,462
2022-06-27	0.008	0.009	0.008	0.009	0.009	410,053
2022-06-24	0.010	0.010	0.009	0.009	0.009	1,376,777
2022-06-23	0.009	0.009	0.009	0.009	0.009	923,373
2022-06-22	0.009	0.009	0.009	0.009	0.009	3,012,055
2022-06-21	0.010	0.010	0.009	0.010	0.010	465,201
2022-06-20	0.010	0.010	0.008	0.008	0.008	5,825,475
2022-06-17	0.010	0.010	0.009	0.010	0.010	58,805,354
2022-06-16	0.009	0.011	0.009	0.010	0.010	4,600,121
2022-06-15	0.010	0.010	0.009	0.010	0.010	964,823
2022-06-14	0.010	0.010	0.008	0.010	0.010	4,487,417
2022-06-10	0.010	0.011	0.010	0.011	0.011	2,098,181
2022-06-09	0.011	0.011	0.010	0.010	0.010	9,471,510
2022-06-08	0.012	0.012	0.010	0.010	0.010	1,625,910
2022-06-07	0.011	0.011	0.011	0.011	0.011	1,313,635
2022-06-06	0.011	0.012	0.011	0.011	0.011	2,618,464
2022-06-03	0.011	0.011	0.011	0.011	0.011	1,267,306
2022-06-02	0.011	0.011	0.011	0.011	0.011	649,345
2022-06-01	0.012	0.012	0.011	0.011	0.011	2,325,373
2022-05-31	0.011	0.012	0.011	0.011	0.011	4,505,774
2022-05-30	0.012	0.012	0.012	0.012	0.012	393,750
2022-05-27	0.011	0.012	0.011	0.012	0.012	4,803,977
2022-05-26	0.012	0.012	0.011	0.011	0.011	1,047,540
2022-05-25	0.012	0.012	0.011	0.011	0.011	7,423,729
2022-05-24	0.012	0.012	0.012	0.012	0.012	1,471,016
2022-05-23	0.014	0.014	0.012	0.012	0.012	14,902,773
2022-05-20	0.013	0.013	0.013	0.013	0.013	3,518,431
2022-05-19	0.013	0.013	0.012	0.012	0.012	2,427,713
2022-05-18	0.013	0.013	0.013	0.013	0.013	4,474,568
2022-05-17	0.014	0.014	0.013	0.013	0.013	340,000
2022-05-16	0.014	0.015	0.014	0.014	0.014	759,637
2022-05-13	0.014	0.014	0.014	0.014	0.014	1,204,090
2022-05-12	0.014	0.015	0.014	0.014	0.014	3,141,499
2022-05-11	0.014	0.014	0.014	0.014	0.014	2,040,806
2022-05-10	0.013	0.015	0.012	0.015	0.015	4,822,232
2022-05-09	0.014	0.014	0.013	0.013	0.013	4,433,818
2022-05-06	0.014	0.015	0.014	0.014	0.014	13,385,258
2022-05-05	0.019	0.019	0.015	0.015	0.015	39,507,947
2022-05-04	0.019	0.021	0.018	0.018	0.018	59,675,079
2022-05-03	0.017	0.017	0.017	0.017	0.017	0
2022-05-02	0.017	0.017	0.017	0.017	0.017	0
2022-04-29	0.019	0.019	0.017	0.017	0.017	6,628,283
2022-04-28	0.017	0.019	0.017	0.019	0.019	4,026,239
2022-04-27	0.017	0.018	0.017	0.018	0.018	3,273,140
2022-04-26	0.017	0.019	0.017	0.018	0.018	6,621,849

← NewerPage 19 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.