Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.014	0.015	0.014	0.014	0.014	11,251,264
2022-01-24	0.013	0.014	0.013	0.014	0.014	1,575,613
2022-01-21	0.014	0.014	0.013	0.014	0.014	513,022
2022-01-20	0.014	0.015	0.014	0.014	0.014	673,091
2022-01-19	0.014	0.015	0.013	0.014	0.014	2,010,138
2022-01-18	0.013	0.014	0.013	0.014	0.014	9,898,157
2022-01-17	0.013	0.014	0.013	0.014	0.014	1,879,476
2022-01-14	0.014	0.015	0.013	0.013	0.013	1,047,061
2022-01-13	0.014	0.014	0.013	0.013	0.013	3,860,131
2022-01-12	0.014	0.015	0.014	0.014	0.014	9,662,906
2022-01-11	0.015	0.015	0.014	0.014	0.014	1,037,866
2022-01-10	0.014	0.015	0.013	0.015	0.015	1,393,523
2022-01-07	0.015	0.016	0.014	0.014	0.014	11,923,518
2022-01-06	0.016	0.016	0.014	0.015	0.015	3,069,048
2022-01-05	0.013	0.015	0.013	0.015	0.015	12,475,186
2022-01-04	0.013	0.014	0.013	0.013	0.013	370,427
2021-12-31	0.014	0.014	0.013	0.013	0.013	1,530,096
2021-12-30	0.014	0.014	0.014	0.014	0.014	739,571
2021-12-29	0.013	0.013	0.013	0.013	0.013	1,769,179
2021-12-24	0.013	0.013	0.012	0.012	0.012	3,028,406
2021-12-23	0.013	0.014	0.013	0.013	0.013	835,645
2021-12-22	0.014	0.014	0.013	0.013	0.013	817,336
2021-12-21	0.014	0.014	0.013	0.013	0.013	1,384,428
2021-12-20	0.013	0.013	0.012	0.013	0.013	2,075,959
2021-12-17	0.012	0.014	0.012	0.014	0.014	3,278,541
2021-12-16	0.013	0.013	0.013	0.013	0.013	3,889,101
2021-12-15	0.014	0.014	0.013	0.013	0.013	4,658,896
2021-12-14	0.014	0.014	0.013	0.013	0.013	3,779,181
2021-12-13	0.014	0.015	0.014	0.014	0.014	2,992,035
2021-12-10	0.013	0.014	0.013	0.014	0.014	8,857,243
2021-12-09	0.013	0.014	0.013	0.014	0.014	2,919,397
2021-12-08	0.014	0.014	0.013	0.013	0.013	11,542,771
2021-12-07	0.014	0.014	0.013	0.014	0.014	16,504,050
2021-12-06	0.016	0.016	0.013	0.013	0.013	16,448,125
2021-12-03	0.016	0.016	0.015	0.015	0.015	3,738,738
2021-12-02	0.016	0.017	0.016	0.016	0.016	12,999,147
2021-12-01	0.017	0.018	0.017	0.017	0.017	6,225,276
2021-11-30	0.017	0.018	0.017	0.017	0.017	3,281,988
2021-11-29	0.017	0.017	0.016	0.017	0.017	16,794,827
2021-11-26	0.017	0.019	0.017	0.017	0.017	18,733,312
2021-11-25	0.019	0.019	0.017	0.017	0.017	20,044,350
2021-11-24	0.020	0.021	0.018	0.020	0.020	30,806,246
2021-11-23	0.022	0.022	0.020	0.020	0.020	11,592,825
2021-11-22	0.025	0.025	0.023	0.023	0.023	12,817,966
2021-11-19	0.024	0.025	0.023	0.025	0.025	19,399,613
2021-11-18	0.020	0.023	0.020	0.023	0.023	6,959,732
2021-11-17	0.021	0.022	0.020	0.020	0.020	4,537,075
2021-11-16	0.021	0.021	0.020	0.020	0.020	3,094,436
2021-11-15	0.021	0.022	0.021	0.021	0.021	7,459,723
2021-11-12	0.023	0.023	0.021	0.021	0.021	15,009,795
2021-11-11	0.020	0.023	0.019	0.022	0.022	19,893,024
2021-11-10	0.021	0.021	0.021	0.021	0.021	0
2021-11-09	0.021	0.021	0.021	0.021	0.021	0
2021-11-08	0.022	0.023	0.021	0.021	0.021	5,395,537
2021-11-05	0.022	0.023	0.022	0.022	0.022	6,181,609
2021-11-04	0.022	0.023	0.022	0.022	0.022	13,206,135
2021-11-03	0.019	0.022	0.019	0.020	0.020	10,843,185
2021-11-02	0.018	0.020	0.018	0.019	0.019	6,524,805
2021-11-01	0.019	0.020	0.017	0.018	0.018	12,883,565
2021-10-29	0.022	0.023	0.019	0.019	0.019	25,622,631

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.