Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.004	0.004	0.004	0.004	0.004	0
2026-02-04	0.004	0.004	0.004	0.004	0.004	0
2026-02-03	0.004	0.004	0.004	0.004	0.004	0
2026-02-02	0.004	0.004	0.004	0.004	0.004	0
2026-01-30	0.004	0.004	0.004	0.004	0.004	0
2026-01-29	0.004	0.004	0.004	0.004	0.004	0
2026-01-28	0.004	0.004	0.004	0.004	0.004	0
2026-01-27	0.004	0.004	0.004	0.004	0.004	0
2026-01-23	0.004	0.004	0.004	0.004	0.004	0
2026-01-22	0.004	0.004	0.004	0.004	0.004	0
2026-01-21	0.004	0.004	0.004	0.004	0.004	0
2026-01-20	0.004	0.004	0.004	0.004	0.004	0
2026-01-19	0.004	0.004	0.004	0.004	0.004	0
2026-01-16	0.004	0.004	0.004	0.004	0.004	0
2026-01-15	0.004	0.004	0.004	0.004	0.004	0
2026-01-14	0.004	0.004	0.004	0.004	0.004	0
2026-01-13	0.004	0.004	0.004	0.004	0.004	0
2026-01-12	0.004	0.004	0.004	0.004	0.004	0
2026-01-09	0.004	0.004	0.004	0.004	0.004	0
2026-01-08	0.004	0.004	0.004	0.004	0.004	0
2026-01-07	0.004	0.004	0.004	0.004	0.004	0
2026-01-06	0.004	0.004	0.004	0.004	0.004	0
2026-01-05	0.004	0.004	0.004	0.004	0.004	0
2026-01-02	0.004	0.004	0.004	0.004	0.004	4,201,000
2025-12-31	0.005	0.005	0.005	0.005	0.005	0
2025-12-30	0.005	0.005	0.005	0.005	0.005	0
2025-12-29	0.004	0.005	0.004	0.005	0.005	4,083,909
2025-12-24	0.005	0.005	0.004	0.004	0.004	1,180,000
2025-12-23	0.005	0.005	0.005	0.005	0.005	0
2025-12-22	0.005	0.005	0.004	0.005	0.005	17,719,630
2025-12-19	0.004	0.005	0.004	0.005	0.005	5,895,399
2025-12-18	0.004	0.004	0.004	0.004	0.004	0
2025-12-17	0.004	0.004	0.004	0.004	0.004	10,000
2025-12-16	0.004	0.004	0.004	0.004	0.004	2,325,158
2025-12-15	0.004	0.004	0.004	0.004	0.004	338,206
2025-12-12	0.004	0.005	0.004	0.005	0.005	1,308,829
2025-12-11	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-12-10	0.004	0.005	0.003	0.004	0.004	5,517,417
2025-12-09	0.003	0.004	0.003	0.004	0.004	773,800
2025-12-08	0.004	0.004	0.004	0.004	0.004	3,330,000
2025-12-05	0.004	0.004	0.004	0.004	0.004	217,772
2025-12-04	0.004	0.004	0.004	0.004	0.004	5,056,564
2025-12-03	0.005	0.005	0.005	0.005	0.005	0
2025-12-02	0.004	0.005	0.004	0.005	0.005	10,208,677
2025-12-01	0.004	0.004	0.004	0.004	0.004	3,361,459
2025-11-28	0.004	0.005	0.004	0.004	0.004	26,232,824
2025-11-27	0.003	0.004	0.003	0.004	0.004	5,547,308
2025-11-26	0.003	0.003	0.003	0.003	0.003	3,538,726
2025-11-25	0.004	0.004	0.004	0.004	0.004	385,000
2025-11-24	0.004	0.004	0.004	0.004	0.004	553,091
2025-11-21	0.003	0.004	0.003	0.004	0.004	3,363,245
2025-11-20	0.004	0.004	0.004	0.004	0.004	657,502
2025-11-19	0.004	0.004	0.004	0.004	0.004	0
2025-11-18	0.003	0.004	0.003	0.004	0.004	630,908
2025-11-17	0.004	0.004	0.003	0.003	0.003	565,500
2025-11-14	0.003	0.004	0.003	0.004	0.004	25,053,399
2025-11-13	0.003	0.004	0.003	0.004	0.004	2,149,400
2025-11-12	0.004	0.004	0.003	0.004	0.004	268,600
2025-11-11	0.004	0.004	0.004	0.004	0.004	2,447,498
2025-11-10	0.004	0.004	0.004	0.004	0.004	130,000

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.