Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.003	0.004	0.003	0.004	0.004	39,919,589
2025-11-06	0.004	0.004	0.004	0.004	0.004	141,179
2025-11-05	0.004	0.004	0.004	0.004	0.004	140,000
2025-11-04	0.004	0.004	0.003	0.004	0.004	512,786
2025-11-03	0.004	0.004	0.004	0.004	0.004	5,749,464
2025-10-31	0.004	0.004	0.004	0.004	0.004	24,188,892
2025-10-30	0.004	0.005	0.004	0.005	0.005	7,411,579
2025-10-29	0.004	0.005	0.004	0.005	0.005	1,407,500
2025-10-28	0.005	0.005	0.004	0.005	0.005	2,829,001
2025-10-27	0.005	0.005	0.004	0.004	0.004	4,436,524
2025-10-24	0.005	0.005	0.004	0.005	0.005	2,593,721
2025-10-23	0.005	0.005	0.004	0.004	0.004	398,879
2025-10-22	0.005	0.005	0.004	0.005	0.005	3,171,861
2025-10-21	0.005	0.006	0.004	0.004	0.004	5,999,616
2025-10-20	0.006	0.006	0.005	0.005	0.005	1,941,429
2025-10-17	0.005	0.006	0.005	0.006	0.006	33,496,243
2025-10-16	0.004	0.006	0.004	0.005	0.005	31,729,378
2025-10-15	0.003	0.004	0.003	0.004	0.004	40,462,920
2025-10-14	0.002	0.003	0.002	0.002	0.002	4,503,333
2025-10-13	0.003	0.003	0.002	0.002	0.002	6,330,954
2025-10-10	0.002	0.002	0.002	0.002	0.002	5,509,431
2025-10-09	0.002	0.003	0.002	0.003	0.003	150,000
2025-10-08	0.003	0.003	0.003	0.003	0.003	32,712
2025-10-07	0.003	0.003	0.003	0.003	0.003	3,443,619
2025-10-06	0.002	0.003	0.002	0.003	0.003	845,000
2025-10-03	0.002	0.002	0.002	0.002	0.002	0
2025-10-02	0.002	0.002	0.002	0.002	0.002	0
2025-10-01	0.002	0.002	0.002	0.002	0.002	248,000
2025-09-30	0.003	0.003	0.003	0.003	0.003	540,103
2025-09-29	0.002	0.002	0.002	0.002	0.002	125,170
2025-09-26	0.003	0.003	0.003	0.003	0.003	0
2025-09-25	0.003	0.003	0.003	0.003	0.003	3,734
2025-09-24	0.003	0.003	0.003	0.003	0.003	2,450,000
2025-09-23	0.002	0.003	0.002	0.002	0.002	12,342,833
2025-09-22	0.003	0.003	0.003	0.003	0.003	3,530,365
2025-09-19	0.003	0.003	0.003	0.003	0.003	19,797,512
2025-09-18	0.004	0.004	0.004	0.004	0.004	1,624
2025-09-17	0.004	0.004	0.004	0.004	0.004	130,000
2025-09-16	0.004	0.004	0.003	0.003	0.003	1,877,838
2025-09-15	0.003	0.004	0.003	0.004	0.004	1,933,326
2025-09-12	0.003	0.004	0.003	0.003	0.003	3,255,500
2025-09-11	0.003	0.003	0.003	0.003	0.003	1,254,416
2025-09-10	0.003	0.003	0.003	0.003	0.003	26,814
2025-09-09	0.004	0.004	0.003	0.004	0.004	2,655,833
2025-09-08	0.003	0.004	0.003	0.004	0.004	1,031,250
2025-09-05	0.004	0.004	0.004	0.004	0.004	320,001
2025-09-04	0.004	0.004	0.004	0.004	0.004	1,279,814
2025-09-03	0.004	0.004	0.003	0.004	0.004	643,015
2025-09-02	0.003	0.004	0.003	0.004	0.004	240,000
2025-09-01	0.004	0.004	0.003	0.003	0.003	1,384,556
2025-08-29	0.003	0.004	0.003	0.003	0.003	19,484,824
2025-08-28	0.003	0.003	0.003	0.003	0.003	253,737
2025-08-27	0.003	0.003	0.002	0.003	0.003	16,760,007
2025-08-26	0.002	0.003	0.002	0.003	0.003	13,438,069
2025-08-25	0.003	0.003	0.003	0.003	0.003	0
2025-08-22	0.002	0.003	0.002	0.003	0.003	132,666
2025-08-21	0.003	0.003	0.003	0.003	0.003	365,666
2025-08-20	0.003	0.003	0.003	0.003	0.003	200,000
2025-08-19	0.003	0.003	0.003	0.003	0.003	1,435,000
2025-08-18	0.003	0.003	0.003	0.003	0.003	2,218,385

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.