Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.003	0.003	0.003	0.003	0.003	1,157,370
2025-08-14	0.003	0.003	0.003	0.003	0.003	1,429,382
2025-08-13	0.003	0.003	0.003	0.003	0.003	9,024,443
2025-08-12	0.002	0.003	0.002	0.003	0.003	2,499,992
2025-08-11	0.002	0.003	0.002	0.002	0.002	1,759,787
2025-08-08	0.002	0.002	0.002	0.002	0.002	214,285
2025-08-07	0.002	0.002	0.002	0.002	0.002	0
2025-08-06	0.002	0.002	0.002	0.002	0.002	305
2025-08-05	0.003	0.003	0.003	0.003	0.003	1,185,708
2025-08-04	0.003	0.003	0.003	0.003	0.003	0
2025-08-01	0.002	0.003	0.002	0.003	0.003	200,090
2025-07-31	0.002	0.002	0.002	0.002	0.002	0
2025-07-30	0.003	0.003	0.002	0.002	0.002	2,163,343
2025-07-29	0.003	0.003	0.003	0.003	0.003	191,193
2025-07-28	0.003	0.003	0.003	0.003	0.003	675,000
2025-07-25	0.003	0.003	0.003	0.003	0.003	45,000
2025-07-24	0.002	0.002	0.002	0.002	0.002	3,076
2025-07-23	0.002	0.002	0.002	0.002	0.002	610
2025-07-22	0.002	0.002	0.002	0.002	0.002	0
2025-07-21	0.003	0.003	0.002	0.002	0.002	3,050,857
2025-07-18	0.003	0.003	0.002	0.003	0.003	404,020
2025-07-17	0.002	0.002	0.002	0.002	0.002	1,339,108
2025-07-16	0.002	0.002	0.002	0.002	0.002	2,350,000
2025-07-15	0.003	0.003	0.003	0.003	0.003	343,838
2025-07-14	0.002	0.002	0.002	0.002	0.002	6,266,666
2025-07-11	0.002	0.002	0.002	0.002	0.002	200,000
2025-07-10	0.002	0.003	0.002	0.003	0.003	4,518,294
2025-07-09	0.003	0.003	0.003	0.003	0.003	0
2025-07-08	0.002	0.003	0.002	0.003	0.003	4,694,382
2025-07-07	0.002	0.002	0.002	0.002	0.002	25,652,818
2025-07-04	0.002	0.002	0.002	0.002	0.002	540,000
2025-07-03	0.002	0.002	0.002	0.002	0.002	110,000
2025-07-02	0.002	0.002	0.002	0.002	0.002	100,000
2025-07-01	0.002	0.003	0.002	0.003	0.003	128,333
2025-06-30	0.002	0.002	0.002	0.002	0.002	4,537,129
2025-06-27	0.002	0.002	0.002	0.002	0.002	600,000
2025-06-26	0.003	0.003	0.002	0.002	0.002	137,297
2025-06-25	0.003	0.003	0.002	0.003	0.003	9,222,698
2025-06-24	0.002	0.003	0.002	0.002	0.002	5,500,878
2025-06-23	0.002	0.002	0.002	0.002	0.002	4,527,716
2025-06-20	0.002	0.002	0.002	0.002	0.002	100,000
2025-06-19	0.002	0.002	0.002	0.002	0.002	236,747
2025-06-18	0.002	0.002	0.002	0.002	0.002	3,769,685
2025-06-17	0.002	0.002	0.002	0.002	0.002	4,266,080
2025-06-16	0.002	0.002	0.002	0.002	0.002	177,999
2025-06-13	0.002	0.002	0.002	0.002	0.002	2,306,430
2025-06-12	0.002	0.002	0.002	0.002	0.002	1,617,024
2025-06-11	0.002	0.002	0.002	0.002	0.002	2,000,000
2025-06-10	0.002	0.002	0.002	0.002	0.002	1,293,400
2025-06-06	0.003	0.003	0.002	0.002	0.002	1,569,501
2025-06-05	0.002	0.002	0.002	0.002	0.002	3,010,000
2025-06-04	0.003	0.003	0.002	0.003	0.003	1,570,677
2025-06-03	0.003	0.003	0.003	0.003	0.003	5,200,000
2025-06-02	0.003	0.003	0.003	0.003	0.003	0
2025-05-30	0.003	0.003	0.003	0.003	0.003	530,016
2025-05-29	0.003	0.003	0.003	0.003	0.003	0
2025-05-28	0.003	0.003	0.003	0.003	0.003	500,000
2025-05-27	0.003	0.003	0.003	0.003	0.003	0
2025-05-26	0.003	0.003	0.003	0.003	0.003	50,000
2025-05-23	0.003	0.003	0.003	0.003	0.003	838

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.