Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.003	0.003	0.003	0.003	0.003	0
2025-05-21	0.003	0.003	0.003	0.003	0.003	666,777
2025-05-20	0.003	0.003	0.003	0.003	0.003	0
2025-05-19	0.002	0.003	0.002	0.003	0.003	854,216
2025-05-16	0.002	0.002	0.002	0.002	0.002	6,417
2025-05-15	0.003	0.003	0.003	0.003	0.003	0
2025-05-14	0.002	0.003	0.002	0.003	0.003	472,020
2025-05-13	0.003	0.003	0.003	0.003	0.003	100,000
2025-05-12	0.003	0.003	0.002	0.003	0.003	3,944,004
2025-05-09	0.003	0.003	0.003	0.003	0.003	0
2025-05-08	0.003	0.003	0.003	0.003	0.003	4,260,841
2025-05-07	0.003	0.003	0.003	0.003	0.003	4,076,019
2025-05-06	0.003	0.003	0.003	0.003	0.003	2,906,698
2025-05-05	0.003	0.003	0.003	0.003	0.003	600,524
2025-05-02	0.003	0.003	0.003	0.003	0.003	670,000
2025-05-01	0.003	0.004	0.003	0.003	0.003	3,697,833
2025-04-30	0.003	0.003	0.003	0.003	0.003	4,958,486
2025-04-29	0.003	0.003	0.003	0.003	0.003	0
2025-04-28	0.003	0.003	0.003	0.003	0.003	434,524
2025-04-24	0.003	0.003	0.003	0.003	0.003	2,457,069
2025-04-23	0.003	0.003	0.003	0.003	0.003	650,000
2025-04-22	0.003	0.003	0.003	0.003	0.003	500,000
2025-04-17	0.003	0.003	0.003	0.003	0.003	8,221,260
2025-04-16	0.003	0.003	0.003	0.003	0.003	87,784
2025-04-15	0.004	0.004	0.004	0.004	0.004	1,365,000
2025-04-14	0.004	0.004	0.004	0.004	0.004	0
2025-04-11	0.004	0.004	0.004	0.004	0.004	620,484
2025-04-10	0.004	0.004	0.003	0.004	0.004	1,501,238
2025-04-09	0.003	0.003	0.003	0.003	0.003	1,371,849
2025-04-08	0.003	0.003	0.003	0.003	0.003	12,312,027
2025-04-07	0.003	0.004	0.003	0.003	0.003	7,315,062
2025-04-04	0.003	0.004	0.003	0.004	0.004	733,997
2025-04-03	0.003	0.004	0.003	0.003	0.003	613,547
2025-04-02	0.003	0.004	0.003	0.004	0.004	7,054,263
2025-04-01	0.003	0.004	0.003	0.003	0.003	4,617,115
2025-03-31	0.003	0.004	0.003	0.003	0.003	4,364,505
2025-03-28	0.003	0.004	0.003	0.004	0.004	5,559,050
2025-03-27	0.003	0.004	0.003	0.004	0.004	2,878,797
2025-03-26	0.003	0.004	0.003	0.004	0.004	3,411,823
2025-03-25	0.003	0.003	0.003	0.003	0.003	1,250,000
2025-03-24	0.003	0.004	0.003	0.003	0.003	7,640,376
2025-03-21	0.003	0.004	0.003	0.004	0.004	994,995
2025-03-20	0.003	0.004	0.003	0.004	0.004	2,970,827
2025-03-19	0.004	0.004	0.004	0.004	0.004	0
2025-03-18	0.004	0.004	0.004	0.004	0.004	0
2025-03-17	0.004	0.004	0.004	0.004	0.004	1,635,238
2025-03-14	0.003	0.003	0.003	0.003	0.003	0
2025-03-13	0.004	0.004	0.003	0.003	0.003	224,707
2025-03-12	0.003	0.003	0.003	0.003	0.003	0
2025-03-11	0.003	0.004	0.003	0.003	0.003	988,507
2025-03-10	0.004	0.004	0.003	0.003	0.003	1,209,000
2025-03-07	0.004	0.004	0.004	0.004	0.004	0
2025-03-06	0.004	0.004	0.004	0.004	0.004	2,750,000
2025-03-05	0.004	0.004	0.004	0.004	0.004	0
2025-03-04	0.003	0.004	0.003	0.004	0.004	999,147
2025-03-03	0.004	0.004	0.004	0.004	0.004	300,393
2025-02-28	0.004	0.004	0.004	0.004	0.004	63,789
2025-02-27	0.004	0.004	0.004	0.004	0.004	1,801,909
2025-02-26	0.004	0.004	0.004	0.004	0.004	17,486,218
2025-02-25	0.004	0.005	0.004	0.004	0.004	2,229,500

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.