Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.004	0.005	0.004	0.004	0.004	2,229,500
2025-02-24	0.004	0.005	0.004	0.004	0.004	16,087,267
2025-02-21	0.004	0.004	0.004	0.004	0.004	2,649,157
2025-02-20	0.005	0.005	0.004	0.004	0.004	26,853,398
2025-02-19	0.004	0.004	0.004	0.004	0.004	1,985,351
2025-02-18	0.004	0.004	0.004	0.004	0.004	40,000
2025-02-17	0.005	0.005	0.004	0.005	0.005	1,020,001
2025-02-14	0.004	0.004	0.004	0.004	0.004	750,000
2025-02-13	0.004	0.004	0.004	0.004	0.004	0
2025-02-12	0.004	0.004	0.004	0.004	0.004	1,200,000
2025-02-11	0.005	0.005	0.004	0.005	0.005	383,350
2025-02-10	0.004	0.005	0.004	0.004	0.004	1,651,125
2025-02-07	0.005	0.005	0.005	0.005	0.005	2,524,956
2025-02-06	0.004	0.005	0.004	0.005	0.005	2,523,800
2025-02-05	0.005	0.005	0.004	0.004	0.004	945,811
2025-02-04	0.004	0.005	0.004	0.005	0.005	1,671,661
2025-02-03	0.005	0.005	0.004	0.004	0.004	1,409,507
2025-01-31	0.005	0.005	0.004	0.005	0.005	669,405
2025-01-30	0.005	0.005	0.004	0.005	0.005	947,000
2025-01-29	0.004	0.005	0.004	0.005	0.005	1,297,346
2025-01-28	0.005	0.005	0.005	0.005	0.005	30,014
2025-01-24	0.006	0.006	0.005	0.005	0.005	11,334,706
2025-01-23	0.006	0.006	0.006	0.006	0.006	933,761
2025-01-22	0.005	0.005	0.005	0.005	0.005	1,751,695
2025-01-21	0.005	0.005	0.005	0.005	0.005	0
2025-01-20	0.005	0.005	0.005	0.005	0.005	600,000
2025-01-17	0.006	0.006	0.005	0.005	0.005	1,369,999
2025-01-16	0.005	0.006	0.005	0.006	0.006	1,880,000
2025-01-15	0.005	0.006	0.005	0.006	0.006	197,657
2025-01-14	0.006	0.006	0.005	0.005	0.005	2,677,558
2025-01-13	0.005	0.005	0.005	0.005	0.005	963,500
2025-01-10	0.005	0.005	0.005	0.005	0.005	892,122
2025-01-09	0.006	0.006	0.006	0.006	0.006	72,642
2025-01-08	0.005	0.005	0.005	0.005	0.005	218,271
2025-01-07	0.005	0.006	0.005	0.005	0.005	2,773,841
2025-01-06	0.005	0.006	0.005	0.005	0.005	12,610,486
2025-01-03	0.005	0.005	0.005	0.005	0.005	801,767
2025-01-02	0.005	0.005	0.004	0.005	0.005	2,427,672
2024-12-31	0.005	0.005	0.005	0.005	0.005	0
2024-12-30	0.005	0.005	0.005	0.005	0.005	0
2024-12-27	0.005	0.005	0.005	0.005	0.005	1,201,000
2024-12-24	0.005	0.005	0.005	0.005	0.005	0
2024-12-23	0.005	0.005	0.005	0.005	0.005	200,000
2024-12-20	0.005	0.005	0.005	0.005	0.005	140,000
2024-12-19	0.005	0.005	0.005	0.005	0.005	3,340,800
2024-12-18	0.005	0.005	0.004	0.005	0.005	11,199,116
2024-12-17	0.006	0.006	0.005	0.005	0.005	1,177,500
2024-12-16	0.005	0.005	0.005	0.005	0.005	784,499
2024-12-13	0.006	0.006	0.005	0.005	0.005	1,412,167
2024-12-12	0.006	0.006	0.005	0.005	0.005	1,105,296
2024-12-11	0.006	0.006	0.006	0.006	0.006	965,233
2024-12-10	0.006	0.006	0.005	0.006	0.006	1,214,522
2024-12-09	0.005	0.006	0.005	0.006	0.006	782,205
2024-12-06	0.006	0.006	0.006	0.006	0.006	0
2024-12-05	0.006	0.006	0.006	0.006	0.006	694,836
2024-12-04	0.006	0.006	0.006	0.006	0.006	851,738
2024-12-03	0.007	0.007	0.006	0.007	0.007	13,149,254
2024-12-02	0.006	0.006	0.006	0.006	0.006	0
2024-11-29	0.006	0.006	0.006	0.006	0.006	0
2024-11-28	0.006	0.006	0.006	0.006	0.006	444,129

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.