Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.006	0.006	0.006	0.006	0.006	747,011
2024-11-26	0.006	0.006	0.005	0.006	0.006	3,661,244
2024-11-25	0.005	0.006	0.005	0.005	0.005	3,501,969
2024-11-22	0.006	0.006	0.006	0.006	0.006	650,833
2024-11-21	0.006	0.007	0.006	0.006	0.006	3,250,587
2024-11-20	0.006	0.006	0.006	0.006	0.006	5,160,270
2024-11-19	0.006	0.006	0.006	0.006	0.006	700,611
2024-11-18	0.006	0.006	0.006	0.006	0.006	421,153
2024-11-15	0.006	0.006	0.006	0.006	0.006	200,000
2024-11-14	0.007	0.007	0.006	0.007	0.007	1,543,467
2024-11-13	0.006	0.007	0.006	0.007	0.007	540,494
2024-11-12	0.007	0.007	0.007	0.007	0.007	52,646
2024-11-11	0.006	0.007	0.006	0.007	0.007	100,670
2024-11-08	0.006	0.006	0.006	0.006	0.006	0
2024-11-07	0.006	0.006	0.006	0.006	0.006	0
2024-11-06	0.006	0.006	0.006	0.006	0.006	0
2024-11-05	0.007	0.007	0.006	0.006	0.006	6,099,289
2024-11-04	0.006	0.006	0.006	0.006	0.006	0
2024-11-01	0.006	0.006	0.006	0.006	0.006	0
2024-10-31	0.007	0.007	0.006	0.006	0.006	930,000
2024-10-30	0.007	0.007	0.006	0.006	0.006	1,385,736
2024-10-29	0.006	0.007	0.006	0.007	0.007	556,776
2024-10-28	0.006	0.006	0.006	0.006	0.006	1,288,656
2024-10-25	0.007	0.007	0.007	0.007	0.007	59,343
2024-10-24	0.007	0.007	0.006	0.006	0.006	808,194
2024-10-23	0.007	0.007	0.007	0.007	0.007	3,828,419
2024-10-22	0.006	0.006	0.006	0.006	0.006	1,829,286
2024-10-21	0.007	0.007	0.006	0.007	0.007	151,005
2024-10-18	0.007	0.007	0.006	0.007	0.007	215,579
2024-10-17	0.007	0.007	0.006	0.007	0.007	1,151,549
2024-10-16	0.007	0.007	0.006	0.007	0.007	1,631,991
2024-10-15	0.007	0.007	0.007	0.007	0.007	0
2024-10-14	0.006	0.007	0.006	0.007	0.007	404,820
2024-10-11	0.007	0.007	0.007	0.007	0.007	1,253,792
2024-10-10	0.007	0.007	0.007	0.007	0.007	528,571
2024-10-09	0.007	0.007	0.007	0.007	0.007	92,957
2024-10-08	0.007	0.007	0.007	0.007	0.007	50,002
2024-10-07	0.007	0.007	0.006	0.007	0.007	304,987
2024-10-04	0.007	0.007	0.007	0.007	0.007	1,570,571
2024-10-03	0.008	0.008	0.008	0.008	0.008	50,138
2024-10-02	0.007	0.007	0.007	0.007	0.007	408,507
2024-10-01	0.007	0.007	0.007	0.007	0.007	2,163,396
2024-09-30	0.007	0.007	0.006	0.006	0.006	501,528
2024-09-27	0.007	0.007	0.007	0.007	0.007	2,396,560
2024-09-26	0.007	0.007	0.007	0.007	0.007	1,566,906
2024-09-25	0.009	0.009	0.007	0.007	0.007	10,865,902
2024-09-24	0.007	0.007	0.007	0.007	0.007	6,381,531
2024-09-23	0.007	0.007	0.007	0.007	0.007	0
2024-09-20	0.007	0.007	0.007	0.007	0.007	0
2024-09-19	0.007	0.007	0.007	0.007	0.007	0
2024-09-18	0.007	0.007	0.007	0.007	0.007	0
2024-09-17	0.007	0.007	0.007	0.007	0.007	0
2024-09-16	0.008	0.008	0.007	0.007	0.007	705,000
2024-09-13	0.008	0.008	0.008	0.008	0.008	62,500
2024-09-12	0.008	0.008	0.008	0.008	0.008	38,000
2024-09-11	0.007	0.008	0.007	0.008	0.008	132,308
2024-09-10	0.008	0.008	0.008	0.008	0.008	1,500,000
2024-09-09	0.007	0.008	0.007	0.008	0.008	269,230
2024-09-06	0.008	0.008	0.008	0.008	0.008	197,446
2024-09-05	0.008	0.008	0.008	0.008	0.008	467,196

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.