Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.250	0.250	0.240	0.240	0.240	411,364
2026-05-04	0.250	0.255	0.245	0.255	0.255	185,191
2026-05-01	0.245	0.255	0.245	0.250	0.250	98,835
2026-04-30	0.230	0.235	0.230	0.235	0.235	46,184
2026-04-29	0.220	0.235	0.220	0.230	0.230	89,675
2026-04-28	0.270	0.270	0.220	0.220	0.220	1,140,975
2026-04-27	0.275	0.275	0.265	0.265	0.265	21,000
2026-04-24	0.265	0.280	0.255	0.280	0.280	145,354
2026-04-23	0.285	0.285	0.265	0.265	0.265	146,729
2026-04-22	0.290	0.290	0.285	0.285	0.285	67,588
2026-04-21	0.298	0.298	0.270	0.285	0.285	274,144
2026-04-20	0.280	0.295	0.275	0.285	0.285	642,835
2026-04-17	0.260	0.290	0.250	0.275	0.275	343,321
2026-04-16	0.265	0.270	0.250	0.250	0.250	185,760
2026-04-15	0.215	0.270	0.215	0.255	0.255	542,154
2026-04-14	0.210	0.215	0.205	0.210	0.210	466,777
2026-04-13	0.230	0.230	0.210	0.210	0.210	182,442
2026-04-10	0.225	0.230	0.215	0.225	0.225	165,368
2026-04-09	0.235	0.235	0.220	0.225	0.225	405,276
2026-04-08	0.250	0.250	0.235	0.240	0.240	325,478
2026-04-07	0.245	0.250	0.230	0.250	0.250	254,442
2026-04-02	0.285	0.285	0.230	0.230	0.230	2,027,856
2026-04-01	0.270	0.290	0.270	0.290	0.290	846,875
2026-03-31	0.270	0.275	0.255	0.260	0.260	494,257
2026-03-30	0.290	0.290	0.270	0.275	0.275	205,863
2026-03-27	0.285	0.305	0.280	0.290	0.290	626,224
2026-03-26	0.290	0.300	0.290	0.290	0.290	134,528
2026-03-25	0.300	0.300	0.285	0.290	0.290	89,579
2026-03-24	0.295	0.305	0.285	0.300	0.300	176,279
2026-03-23	0.305	0.305	0.280	0.290	0.290	275,113
2026-03-20	0.295	0.310	0.295	0.300	0.300	94,439
2026-03-19	0.305	0.305	0.290	0.295	0.295	574,878
2026-03-18	0.325	0.325	0.310	0.310	0.310	304,822
2026-03-17	0.325	0.325	0.320	0.320	0.320	104,657
2026-03-16	0.330	0.330	0.320	0.330	0.330	185,348
2026-03-13	0.340	0.340	0.320	0.320	0.320	123,037
2026-03-12	0.335	0.340	0.335	0.340	0.340	69,356
2026-03-11	0.340	0.340	0.320	0.335	0.335	206,401
2026-03-10	0.330	0.345	0.330	0.340	0.340	225,652
2026-03-09	0.330	0.330	0.320	0.320	0.320	82,831
2026-03-06	0.330	0.340	0.320	0.325	0.325	181,218
2026-03-05	0.320	0.330	0.315	0.330	0.330	275,146
2026-03-04	0.320	0.325	0.310	0.315	0.315	1,123,240
2026-03-03	0.315	0.335	0.315	0.320	0.320	328,698
2026-03-02	0.330	0.330	0.310	0.315	0.315	298,261
2026-02-27	0.330	0.345	0.310	0.340	0.340	519,688
2026-02-26	0.345	0.350	0.320	0.330	0.330	627,713
2026-02-25	0.350	0.370	0.330	0.345	0.345	636,572
2026-02-24	0.365	0.383	0.350	0.355	0.355	302,365
2026-02-23	0.370	0.370	0.360	0.365	0.365	296,753
2026-02-20	0.380	0.380	0.365	0.375	0.375	158,390
2026-02-19	0.390	0.390	0.375	0.380	0.380	58,521
2026-02-18	0.395	0.395	0.375	0.380	0.380	394,627
2026-02-17	0.400	0.400	0.365	0.395	0.395	537,341
2026-02-16	0.395	0.410	0.375	0.400	0.400	340,996
2026-02-13	0.400	0.400	0.370	0.395	0.395	464,271
2026-02-12	0.450	0.450	0.400	0.400	0.400	930,011
2026-02-11	0.460	0.470	0.440	0.445	0.445	432,287
2026-02-10	0.470	0.470	0.455	0.455	0.455	77,429
2026-02-09	0.470	0.490	0.460	0.465	0.465	88,414

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.