Proteomics International Laboratories Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.245	0.255	0.245	0.245	0.245	153,754
2026-05-05	0.250	0.250	0.240	0.240	0.240	411,364
2026-05-04	0.250	0.255	0.245	0.255	0.255	185,191
2026-05-01	0.245	0.255	0.245	0.250	0.250	98,835
2026-04-30	0.230	0.235	0.230	0.235	0.235	46,184
2026-04-29	0.220	0.235	0.220	0.230	0.230	89,675
2026-04-28	0.270	0.270	0.220	0.220	0.220	1,140,975
2026-04-27	0.275	0.275	0.265	0.265	0.265	21,000
2026-04-24	0.265	0.280	0.255	0.280	0.280	145,354
2026-04-23	0.285	0.285	0.265	0.265	0.265	146,729
2026-04-22	0.290	0.290	0.285	0.285	0.285	67,588

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.