Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.470	0.490	0.460	0.465	0.465	88,414
2026-02-06	0.455	0.465	0.435	0.450	0.450	536,298
2026-02-05	0.480	0.480	0.440	0.460	0.460	349,990
2026-02-04	0.520	0.520	0.485	0.490	0.490	267,154
2026-02-03	0.525	0.545	0.490	0.500	0.500	562,528
2026-02-02	0.460	0.530	0.450	0.505	0.505	739,527
2026-01-30	0.550	0.550	0.465	0.470	0.470	1,686,012
2026-01-29	0.610	0.610	0.545	0.570	0.570	764,324
2026-01-28	0.650	0.650	0.605	0.610	0.610	583,521
2026-01-27	0.730	0.730	0.650	0.650	0.650	806,187
2026-01-23	0.738	0.738	0.715	0.725	0.725	191,797
2026-01-22	0.720	0.795	0.715	0.730	0.730	326,210
2026-01-21	0.730	0.768	0.715	0.720	0.720	419,899
2026-01-20	0.770	0.770	0.705	0.730	0.730	691,586
2026-01-19	0.815	0.815	0.770	0.770	0.770	522,987
2026-01-16	0.780	0.835	0.780	0.800	0.800	900,775
2026-01-15	0.840	0.850	0.765	0.775	0.775	1,267,161
2026-01-14	0.820	0.860	0.800	0.840	0.840	1,286,842
2026-01-13	0.730	0.860	0.720	0.790	0.790	2,153,466
2026-01-12	0.680	0.680	0.660	0.665	0.665	210,084
2026-01-09	0.675	0.690	0.660	0.665	0.665	247,157
2026-01-08	0.650	0.685	0.645	0.685	0.685	626,670
2026-01-07	0.670	0.670	0.635	0.640	0.640	196,205
2026-01-06	0.620	0.660	0.605	0.655	0.655	322,444
2026-01-05	0.745	0.755	0.630	0.630	0.630	1,371,102
2026-01-02	0.670	0.720	0.650	0.720	0.720	704,979
2025-12-31	0.690	0.725	0.635	0.655	0.655	1,087,959
2025-12-30	0.630	0.695	0.595	0.670	0.670	700,864
2025-12-29	0.550	0.610	0.550	0.605	0.605	639,721
2025-12-24	0.540	0.555	0.525	0.530	0.530	464,393
2025-12-23	0.535	0.535	0.515	0.525	0.525	70,735
2025-12-22	0.520	0.540	0.520	0.535	0.535	136,472
2025-12-19	0.555	0.555	0.510	0.510	0.510	118,427
2025-12-18	0.560	0.560	0.530	0.545	0.545	280,588
2025-12-17	0.530	0.580	0.530	0.540	0.540	832,347
2025-12-16	0.500	0.530	0.495	0.530	0.530	517,176
2025-12-15	0.490	0.505	0.480	0.480	0.480	256,234
2025-12-12	0.460	0.500	0.455	0.490	0.490	528,420
2025-12-11	0.415	0.465	0.415	0.460	0.460	704,647
2025-12-10	0.420	0.420	0.405	0.410	0.410	384,352
2025-12-09	0.430	0.430	0.415	0.415	0.415	125,589
2025-12-08	0.430	0.430	0.420	0.428	0.428	163,962
2025-12-05	0.420	0.430	0.415	0.425	0.425	281,790
2025-12-04	0.460	0.460	0.405	0.420	0.420	764,646
2025-12-03	0.485	0.490	0.455	0.460	0.460	342,676
2025-12-02	0.415	0.550	0.415	0.490	0.490	3,458,042
2025-12-01	0.400	0.410	0.400	0.400	0.400	150,692
2025-11-28	0.400	0.410	0.390	0.405	0.405	119,506
2025-11-27	0.390	0.410	0.390	0.410	0.410	566,094
2025-11-26	0.360	0.425	0.360	0.390	0.390	2,134,580
2025-11-25	0.340	0.340	0.335	0.335	0.335	25,988
2025-11-24	0.330	0.350	0.330	0.335	0.335	214,748
2025-11-21	0.320	0.325	0.315	0.325	0.325	65,697
2025-11-20	0.325	0.325	0.320	0.320	0.320	15,538
2025-11-19	0.320	0.320	0.315	0.320	0.320	31,632
2025-11-18	0.330	0.340	0.315	0.315	0.315	164,348
2025-11-17	0.340	0.340	0.330	0.330	0.330	80,952
2025-11-14	0.340	0.340	0.335	0.340	0.340	109,706
2025-11-13	0.350	0.350	0.335	0.340	0.340	73,724
2025-11-12	0.355	0.355	0.345	0.350	0.350	159,304

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.