Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.350	0.355	0.345	0.345	0.345	69,923
2025-11-10	0.340	0.340	0.340	0.340	0.340	126,909
2025-11-07	0.345	0.360	0.340	0.355	0.355	120,015
2025-11-06	0.320	0.350	0.320	0.340	0.340	230,887
2025-11-05	0.325	0.325	0.320	0.325	0.325	140,145
2025-11-04	0.330	0.330	0.325	0.325	0.325	37,539
2025-11-03	0.335	0.335	0.325	0.325	0.325	197,212
2025-10-31	0.345	0.348	0.335	0.340	0.340	144,682
2025-10-30	0.345	0.345	0.340	0.340	0.340	325,199
2025-10-29	0.345	0.350	0.340	0.340	0.340	111,306
2025-10-28	0.350	0.360	0.340	0.340	0.340	176,627
2025-10-27	0.350	0.350	0.340	0.345	0.345	186,472
2025-10-24	0.360	0.360	0.350	0.350	0.350	50,640
2025-10-23	0.355	0.360	0.345	0.355	0.355	99,451
2025-10-22	0.355	0.360	0.350	0.350	0.350	96,911
2025-10-21	0.370	0.370	0.345	0.350	0.350	412,143
2025-10-20	0.395	0.395	0.345	0.370	0.370	434,809
2025-10-17	0.415	0.415	0.380	0.385	0.385	201,848
2025-10-16	0.390	0.415	0.380	0.415	0.415	382,836
2025-10-15	0.375	0.420	0.375	0.380	0.380	179,193
2025-10-14	0.370	0.395	0.368	0.390	0.390	305,369
2025-10-13	0.355	0.370	0.350	0.365	0.365	113,088
2025-10-10	0.375	0.375	0.355	0.375	0.375	171,841
2025-10-09	0.380	0.410	0.365	0.375	0.375	114,727
2025-10-08	0.420	0.420	0.380	0.380	0.380	431,611
2025-10-07	0.390	0.415	0.385	0.415	0.415	254,409
2025-10-06	0.365	0.400	0.365	0.390	0.390	801,194
2025-10-03	0.365	0.365	0.350	0.365	0.365	88,416
2025-10-02	0.338	0.365	0.338	0.365	0.365	151,722
2025-10-01	0.350	0.350	0.335	0.335	0.335	72,780
2025-09-30	0.355	0.358	0.345	0.350	0.350	108,586
2025-09-29	0.350	0.370	0.335	0.365	0.365	283,200
2025-09-26	0.330	0.365	0.320	0.350	0.350	480,262
2025-09-25	0.325	0.325	0.310	0.320	0.320	177,220
2025-09-24	0.320	0.320	0.320	0.320	0.320	20,742
2025-09-23	0.350	0.350	0.320	0.320	0.320	784,823
2025-09-22	0.350	0.360	0.345	0.350	0.350	731,732
2025-09-19	0.350	0.380	0.345	0.350	0.350	1,017,748
2025-09-18	0.295	0.350	0.295	0.335	0.335	2,452,856
2025-09-17	0.290	0.295	0.285	0.290	0.290	574,562
2025-09-16	0.295	0.295	0.290	0.295	0.295	268,131
2025-09-15	0.310	0.310	0.300	0.303	0.303	222,463
2025-09-12	0.315	0.315	0.305	0.308	0.308	177,223
2025-09-11	0.315	0.315	0.310	0.315	0.315	269,922
2025-09-10	0.320	0.320	0.315	0.320	0.320	124,127
2025-09-09	0.330	0.335	0.315	0.320	0.320	703,898
2025-09-08	0.325	0.330	0.320	0.320	0.320	1,140,597
2025-09-05	0.310	0.315	0.300	0.305	0.305	105,766
2025-09-04	0.305	0.310	0.300	0.300	0.300	210,669
2025-09-03	0.305	0.305	0.300	0.300	0.300	49,662
2025-09-02	0.315	0.315	0.300	0.300	0.300	568,891
2025-09-01	0.320	0.320	0.313	0.315	0.315	220,002
2025-08-29	0.320	0.325	0.315	0.315	0.315	128,919
2025-08-28	0.330	0.330	0.310	0.320	0.320	133,232
2025-08-27	0.325	0.330	0.320	0.320	0.320	302,430
2025-08-26	0.315	0.325	0.315	0.320	0.320	120,042
2025-08-25	0.315	0.318	0.315	0.315	0.315	97,398
2025-08-22	0.320	0.323	0.310	0.310	0.310	197,488
2025-08-21	0.320	0.323	0.315	0.315	0.315	203,747
2025-08-20	0.335	0.335	0.315	0.320	0.320	120,577

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.