Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.345	0.350	0.335	0.335	0.335	660,145
2025-08-18	0.355	0.355	0.345	0.350	0.350	508,228
2025-08-15	0.355	0.355	0.345	0.345	0.345	218,897
2025-08-14	0.360	0.370	0.350	0.350	0.350	868,162
2025-08-13	0.360	0.360	0.355	0.360	0.360	1,305,757
2025-08-12	0.405	0.405	0.355	0.365	0.365	270,167
2025-08-11	0.380	0.400	0.380	0.380	0.380	174,123
2025-08-08	0.390	0.400	0.380	0.380	0.380	150,462
2025-08-07	0.370	0.380	0.360	0.380	0.380	143,511
2025-08-06	0.360	0.370	0.355	0.370	0.370	124,683
2025-08-05	0.360	0.380	0.360	0.360	0.360	297,010
2025-08-04	0.350	0.355	0.340	0.355	0.355	153,052
2025-08-01	0.360	0.365	0.350	0.360	0.360	79,058
2025-07-31	0.370	0.370	0.360	0.360	0.360	116,336
2025-07-30	0.365	0.370	0.350	0.370	0.370	144,109
2025-07-29	0.380	0.380	0.360	0.365	0.365	189,445
2025-07-28	0.395	0.395	0.375	0.390	0.390	183,909
2025-07-25	0.390	0.400	0.380	0.395	0.395	252,515
2025-07-24	0.405	0.405	0.385	0.395	0.395	462,741
2025-07-23	0.445	0.445	0.405	0.410	0.410	715,217
2025-07-22	0.440	0.450	0.435	0.435	0.435	112,989
2025-07-21	0.415	0.440	0.415	0.440	0.440	241,648
2025-07-18	0.410	0.430	0.410	0.410	0.410	353,685
2025-07-17	0.440	0.440	0.410	0.415	0.415	430,882
2025-07-16	0.450	0.450	0.435	0.440	0.440	73,458
2025-07-15	0.470	0.470	0.435	0.455	0.455	241,291
2025-07-14	0.470	0.490	0.470	0.470	0.470	1,084,250
2025-07-11	0.475	0.475	0.450	0.470	0.470	232,355
2025-07-10	0.465	0.480	0.450	0.450	0.450	431,744
2025-07-09	0.500	0.510	0.455	0.455	0.455	802,353
2025-07-08	0.410	0.500	0.400	0.485	0.485	2,111,304
2025-07-07	0.430	0.430	0.395	0.395	0.395	352,039
2025-07-04	0.410	0.435	0.410	0.425	0.425	421,206
2025-07-03	0.375	0.410	0.365	0.410	0.410	445,174
2025-07-02	0.370	0.380	0.355	0.355	0.355	160,870
2025-07-01	0.330	0.370	0.330	0.365	0.365	428,118
2025-06-30	0.295	0.340	0.295	0.325	0.325	291,301
2025-06-27	0.305	0.305	0.285	0.290	0.290	634,360
2025-06-26	0.300	0.310	0.285	0.290	0.290	643,735
2025-06-25	0.335	0.345	0.285	0.305	0.305	642,448
2025-06-24	0.340	0.340	0.325	0.325	0.325	227,282
2025-06-23	0.355	0.355	0.330	0.340	0.340	181,030
2025-06-20	0.370	0.370	0.355	0.360	0.360	323,153
2025-06-19	0.365	0.370	0.355	0.355	0.355	244,016
2025-06-18	0.375	0.375	0.360	0.365	0.365	113,759
2025-06-17	0.360	0.375	0.360	0.375	0.375	33,814
2025-06-16	0.365	0.370	0.355	0.360	0.360	246,173
2025-06-13	0.395	0.395	0.370	0.370	0.370	1,200,199
2025-06-12	0.390	0.390	0.385	0.385	0.385	344,304
2025-06-11	0.390	0.395	0.390	0.395	0.395	36,612
2025-06-10	0.410	0.420	0.390	0.390	0.390	331,967
2025-06-06	0.420	0.430	0.410	0.420	0.420	814,263
2025-06-05	0.400	0.420	0.395	0.410	0.410	608,710
2025-06-04	0.400	0.400	0.395	0.395	0.395	82,581
2025-06-03	0.420	0.420	0.400	0.400	0.400	214,566
2025-06-02	0.430	0.430	0.420	0.420	0.420	54,110
2025-05-30	0.425	0.440	0.425	0.425	0.425	164,698
2025-05-29	0.425	0.440	0.420	0.420	0.420	304,489
2025-05-28	0.425	0.425	0.410	0.420	0.420	216,336
2025-05-27	0.410	0.415	0.400	0.410	0.410	82,503

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.