Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.425	0.425	0.405	0.405	0.405	118,558
2025-05-23	0.420	0.425	0.420	0.420	0.420	236,230
2025-05-22	0.395	0.410	0.390	0.410	0.410	66,813
2025-05-21	0.400	0.403	0.385	0.390	0.390	204,486
2025-05-20	0.390	0.415	0.385	0.395	0.395	1,174,188
2025-05-19	0.375	0.375	0.365	0.365	0.365	206,020
2025-05-16	0.370	0.375	0.365	0.375	0.375	238,571
2025-05-15	0.370	0.370	0.360	0.368	0.368	58,947
2025-05-14	0.360	0.360	0.360	0.360	0.360	50,007
2025-05-13	0.365	0.370	0.360	0.360	0.360	174,790
2025-05-12	0.365	0.365	0.360	0.365	0.365	149,738
2025-05-09	0.370	0.370	0.365	0.365	0.365	164,180
2025-05-08	0.365	0.370	0.360	0.365	0.365	122,266
2025-05-07	0.370	0.370	0.365	0.370	0.370	33,144
2025-05-06	0.370	0.370	0.365	0.365	0.365	58,259
2025-05-05	0.385	0.385	0.370	0.370	0.370	147,708
2025-05-02	0.380	0.385	0.380	0.380	0.380	101,443
2025-05-01	0.360	0.380	0.360	0.380	0.380	158,378
2025-04-30	0.370	0.380	0.355	0.360	0.360	190,882
2025-04-29	0.380	0.380	0.370	0.370	0.370	173,287
2025-04-28	0.400	0.400	0.380	0.380	0.380	62,347
2025-04-24	0.390	0.390	0.380	0.390	0.390	47,561
2025-04-23	0.395	0.395	0.385	0.390	0.390	91,154
2025-04-22	0.460	0.460	0.385	0.390	0.390	352,765
2025-04-17	0.445	0.445	0.445	0.445	0.445	0
2025-04-16	0.445	0.445	0.440	0.445	0.445	38,719
2025-04-15	0.445	0.450	0.440	0.450	0.450	72,678
2025-04-14	0.480	0.480	0.445	0.470	0.470	108,223
2025-04-11	0.450	0.470	0.445	0.470	0.470	90,028
2025-04-10	0.450	0.470	0.450	0.460	0.460	122,346
2025-04-09	0.450	0.455	0.435	0.450	0.450	57,732
2025-04-08	0.430	0.480	0.425	0.455	0.455	218,265
2025-04-07	0.405	0.415	0.365	0.405	0.405	243,449
2025-04-04	0.440	0.450	0.420	0.420	0.420	258,422
2025-04-03	0.460	0.460	0.440	0.455	0.455	310,774
2025-04-02	0.485	0.485	0.465	0.470	0.470	56,212
2025-04-01	0.500	0.505	0.470	0.485	0.485	140,823
2025-03-31	0.500	0.500	0.490	0.500	0.500	79,180
2025-03-28	0.500	0.510	0.500	0.510	0.510	63,192
2025-03-27	0.495	0.495	0.485	0.485	0.485	39,329
2025-03-26	0.495	0.500	0.495	0.495	0.495	74,683
2025-03-25	0.525	0.525	0.480	0.490	0.490	98,977
2025-03-24	0.513	0.513	0.510	0.510	0.510	28,833
2025-03-21	0.525	0.545	0.505	0.505	0.505	87,663
2025-03-20	0.490	0.510	0.490	0.510	0.510	169,865
2025-03-19	0.500	0.500	0.480	0.495	0.495	178,899
2025-03-18	0.500	0.500	0.495	0.500	0.500	31,861
2025-03-17	0.495	0.500	0.490	0.490	0.490	157,790
2025-03-14	0.540	0.540	0.485	0.485	0.485	184,125
2025-03-13	0.530	0.530	0.510	0.510	0.510	169,520
2025-03-12	0.480	0.500	0.480	0.485	0.485	76,638
2025-03-11	0.480	0.485	0.470	0.480	0.480	114,714
2025-03-10	0.490	0.490	0.480	0.480	0.480	19,875
2025-03-07	0.480	0.480	0.455	0.465	0.465	97,627
2025-03-06	0.510	0.510	0.475	0.480	0.480	133,080
2025-03-05	0.520	0.520	0.485	0.510	0.510	97,089
2025-03-04	0.520	0.520	0.470	0.515	0.515	455,049
2025-03-03	0.540	0.548	0.525	0.530	0.530	85,784
2025-02-28	0.600	0.600	0.535	0.540	0.540	238,550
2025-02-27	0.580	0.600	0.570	0.600	0.600	67,556

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.