Parkd Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0 |
| 2024-09-02 | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 115,475 |
| 2024-08-30 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 95 |
| 2024-08-29 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0 |
| 2024-08-28 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0 |
| 2024-08-27 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0 |
| 2024-08-26 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0 |
| 2024-08-23 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0 |
| 2024-08-22 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0 |
| 2024-08-21 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0 |
| 2024-08-20 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0 |
| 2024-08-19 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 12 |
| 2024-08-16 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0 |
| 2024-08-15 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0 |
| 2024-08-14 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0 |
| 2024-08-13 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0 |
| 2024-08-12 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0 |
| 2024-08-09 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0 |
| 2024-08-08 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0 |
| 2024-08-07 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0 |
| 2024-08-06 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0 |
| 2024-08-05 | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | 344,274 |
| 2024-08-02 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0 |
| 2024-08-01 | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | 142,136 |
| 2024-07-31 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-30 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-29 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-26 | 0.020 | 0.023 | 0.020 | 0.023 | 0.023 | 241,504 |
| 2024-07-25 | 0.020 | 0.020 | 0.019 | 0.019 | 0.019 | 5,645 |
| 2024-07-24 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 84,642 |
| 2024-07-23 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 40,000 |
| 2024-07-22 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-19 | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 82,585 |
| 2024-07-18 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-17 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-16 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-15 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-12 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 45,435 |
| 2024-07-11 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 6 |
| 2024-07-10 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-09 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-08 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-05 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 100,000 |
| 2024-07-04 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-03 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-02 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-07-01 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 311 |
| 2024-06-28 | 0.020 | 0.023 | 0.020 | 0.023 | 0.023 | 386,825 |
| 2024-06-27 | 0.020 | 0.020 | 0.019 | 0.019 | 0.019 | 3,330 |
| 2024-06-26 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0 |
| 2024-06-25 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0 |
| 2024-06-24 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0 |
| 2024-06-21 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0 |
| 2024-06-20 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0 |
| 2024-06-19 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0 |
| 2024-06-18 | 0.021 | 0.021 | 0.020 | 0.020 | 0.020 | 263,459 |
| 2024-06-17 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0 |
| 2024-06-14 | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 186,163 |
| 2024-06-13 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0 |
| 2024-06-12 | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 24,290 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.