Parkd Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.023	0.024	0.023	0.024	0.024	78,664
2024-06-07	0.024	0.024	0.024	0.024	0.024	0
2024-06-06	0.024	0.024	0.024	0.024	0.024	31,389
2024-06-05	0.027	0.027	0.027	0.027	0.027	0
2024-06-04	0.027	0.027	0.027	0.027	0.027	0
2024-06-03	0.027	0.027	0.027	0.027	0.027	0
2024-05-31	0.027	0.027	0.027	0.027	0.027	0
2024-05-30	0.027	0.027	0.027	0.027	0.027	146,286
2024-05-29	0.027	0.027	0.027	0.027	0.027	0
2024-05-28	0.028	0.028	0.027	0.027	0.027	151,593
2024-05-27	0.029	0.030	0.029	0.030	0.030	3,188
2024-05-24	0.030	0.030	0.030	0.030	0.030	0
2024-05-23	0.030	0.030	0.030	0.030	0.030	0
2024-05-22	0.030	0.030	0.030	0.030	0.030	0
2024-05-21	0.030	0.030	0.030	0.030	0.030	0
2024-05-20	0.030	0.030	0.030	0.030	0.030	0
2024-05-17	0.030	0.031	0.030	0.030	0.030	345,504
2024-05-16	0.028	0.033	0.027	0.033	0.033	451,816
2024-05-15	0.029	0.029	0.028	0.028	0.028	75,020
2024-05-14	0.028	0.028	0.028	0.028	0.028	0
2024-05-13	0.028	0.028	0.028	0.028	0.028	80,000
2024-05-10	0.028	0.028	0.028	0.028	0.028	8,320
2024-05-09	0.028	0.030	0.028	0.030	0.030	254,302
2024-05-08	0.028	0.028	0.028	0.028	0.028	0
2024-05-07	0.028	0.028	0.028	0.028	0.028	0
2024-05-06	0.028	0.028	0.028	0.028	0.028	80,000
2024-05-03	0.028	0.028	0.028	0.028	0.028	74,999
2024-05-02	0.029	0.029	0.029	0.029	0.029	50,000
2024-05-01	0.029	0.030	0.028	0.030	0.030	354,417
2024-04-30	0.028	0.028	0.028	0.028	0.028	430,868
2024-04-29	0.026	0.028	0.025	0.028	0.028	229,561
2024-04-26	0.023	0.023	0.023	0.023	0.023	0
2024-04-24	0.023	0.023	0.023	0.023	0.023	0
2024-04-23	0.023	0.023	0.023	0.023	0.023	0
2024-04-22	0.023	0.023	0.023	0.023	0.023	0
2024-04-19	0.023	0.023	0.023	0.023	0.023	0
2024-04-18	0.023	0.023	0.023	0.023	0.023	0
2024-04-17	0.023	0.023	0.023	0.023	0.023	0
2024-04-16	0.023	0.023	0.023	0.023	0.023	102,060
2024-04-15	0.022	0.022	0.022	0.022	0.022	0
2024-04-12	0.022	0.022	0.022	0.022	0.022	300,000
2024-04-11	0.022	0.022	0.022	0.022	0.022	0
2024-04-10	0.022	0.022	0.022	0.022	0.022	0
2024-04-09	0.022	0.022	0.022	0.022	0.022	0
2024-04-08	0.022	0.022	0.022	0.022	0.022	128,312
2024-04-05	0.020	0.020	0.020	0.020	0.020	0
2024-04-04	0.020	0.020	0.020	0.020	0.020	0
2024-04-03	0.020	0.020	0.020	0.020	0.020	60,541
2024-04-02	0.021	0.021	0.021	0.021	0.021	172,947
2024-03-28	0.021	0.021	0.021	0.021	0.021	0
2024-03-27	0.021	0.021	0.021	0.021	0.021	0
2024-03-26	0.021	0.021	0.021	0.021	0.021	0
2024-03-25	0.021	0.021	0.021	0.021	0.021	0
2024-03-22	0.021	0.021	0.021	0.021	0.021	0
2024-03-21	0.021	0.021	0.021	0.021	0.021	250,000
2024-03-20	0.022	0.022	0.022	0.022	0.022	0
2024-03-19	0.022	0.022	0.022	0.022	0.022	35,645
2024-03-18	0.022	0.022	0.022	0.022	0.022	0
2024-03-15	0.022	0.022	0.022	0.022	0.022	0
2024-03-14	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.