Parkd Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.022	0.022	0.022	0.022	0.022	0
2024-03-13	0.023	0.023	0.022	0.022	0.022	185,911
2024-03-12	0.025	0.025	0.025	0.025	0.025	0
2024-03-11	0.027	0.027	0.025	0.025	0.025	180,000
2024-03-08	0.030	0.030	0.030	0.030	0.030	0
2024-03-07	0.030	0.030	0.030	0.030	0.030	0
2024-03-06	0.030	0.030	0.030	0.030	0.030	16,700
2024-03-05	0.030	0.030	0.030	0.030	0.030	0
2024-03-04	0.028	0.030	0.028	0.030	0.030	50,033
2024-03-01	0.028	0.028	0.028	0.028	0.028	0
2024-02-29	0.028	0.028	0.028	0.028	0.028	20,000
2024-02-28	0.028	0.028	0.028	0.028	0.028	20,000
2024-02-27	0.022	0.022	0.022	0.022	0.022	0
2024-02-26	0.022	0.022	0.022	0.022	0.022	100,000
2024-02-23	0.023	0.025	0.022	0.022	0.022	189,722
2024-02-22	0.027	0.027	0.026	0.026	0.026	21,466
2024-02-21	0.028	0.028	0.028	0.028	0.028	22,142
2024-02-20	0.025	0.029	0.022	0.025	0.025	507,094
2024-02-19	0.021	0.021	0.021	0.021	0.021	0
2024-02-16	0.021	0.021	0.021	0.021	0.021	0
2024-02-15	0.021	0.021	0.021	0.021	0.021	0
2024-02-14	0.021	0.021	0.021	0.021	0.021	0
2024-02-13	0.021	0.021	0.021	0.021	0.021	0
2024-02-12	0.021	0.021	0.021	0.021	0.021	0
2024-02-09	0.021	0.021	0.021	0.021	0.021	0
2024-02-08	0.021	0.021	0.021	0.021	0.021	0
2024-02-07	0.021	0.021	0.021	0.021	0.021	90,618
2024-02-06	0.020	0.020	0.020	0.020	0.020	0
2024-02-05	0.020	0.020	0.020	0.020	0.020	0
2024-02-02	0.020	0.020	0.020	0.020	0.020	0
2024-02-01	0.020	0.020	0.020	0.020	0.020	0
2024-01-31	0.020	0.020	0.020	0.020	0.020	0
2024-01-30	0.020	0.020	0.020	0.020	0.020	0
2024-01-29	0.020	0.020	0.020	0.020	0.020	0
2024-01-25	0.020	0.020	0.020	0.020	0.020	0
2024-01-24	0.020	0.020	0.020	0.020	0.020	0
2024-01-23	0.020	0.020	0.020	0.020	0.020	0
2024-01-22	0.020	0.020	0.020	0.020	0.020	0
2024-01-19	0.020	0.020	0.020	0.020	0.020	0
2024-01-18	0.020	0.020	0.020	0.020	0.020	0
2024-01-17	0.020	0.020	0.020	0.020	0.020	0
2024-01-16	0.020	0.020	0.020	0.020	0.020	0
2024-01-15	0.020	0.020	0.020	0.020	0.020	0
2024-01-12	0.020	0.020	0.020	0.020	0.020	146,263
2024-01-11	0.019	0.019	0.019	0.019	0.019	115,629
2024-01-10	0.020	0.020	0.020	0.020	0.020	0
2024-01-09	0.020	0.020	0.020	0.020	0.020	0
2024-01-08	0.020	0.020	0.020	0.020	0.020	0
2024-01-05	0.020	0.020	0.020	0.020	0.020	5,000
2024-01-04	0.020	0.020	0.020	0.020	0.020	0
2024-01-03	0.020	0.020	0.020	0.020	0.020	0
2024-01-02	0.020	0.020	0.020	0.020	0.020	35,401
2023-12-29	0.027	0.027	0.027	0.027	0.027	0
2023-12-28	0.027	0.027	0.027	0.027	0.027	0
2023-12-27	0.027	0.027	0.027	0.027	0.027	0
2023-12-22	0.027	0.027	0.027	0.027	0.027	18,000
2023-12-21	0.028	0.029	0.027	0.028	0.028	29,651
2023-12-20	0.030	0.030	0.030	0.030	0.030	10
2023-12-19	0.031	0.031	0.031	0.031	0.031	0
2023-12-18	0.031	0.031	0.031	0.031	0.031	0

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.