Parkd Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.030	0.030	0.021	0.021	0.021	196,203
2023-09-21	0.025	0.028	0.025	0.028	0.028	188,108
2023-09-20	0.021	0.021	0.021	0.021	0.021	0
2023-09-19	0.021	0.021	0.021	0.021	0.021	0
2023-09-18	0.021	0.021	0.021	0.021	0.021	0
2023-09-15	0.021	0.021	0.021	0.021	0.021	0
2023-09-14	0.021	0.021	0.021	0.021	0.021	19,334
2023-09-13	0.020	0.020	0.020	0.020	0.020	0
2023-09-12	0.020	0.020	0.020	0.020	0.020	0
2023-09-11	0.020	0.020	0.020	0.020	0.020	0
2023-09-08	0.020	0.020	0.020	0.020	0.020	0
2023-09-07	0.020	0.020	0.020	0.020	0.020	21,111
2023-09-06	0.018	0.018	0.018	0.018	0.018	0
2023-09-05	0.018	0.018	0.018	0.018	0.018	0
2023-09-04	0.018	0.018	0.018	0.018	0.018	0
2023-09-01	0.018	0.018	0.018	0.018	0.018	0
2023-08-31	0.020	0.020	0.018	0.018	0.018	37,451
2023-08-30	0.020	0.020	0.020	0.020	0.020	0
2023-08-29	0.020	0.020	0.020	0.020	0.020	0
2023-08-28	0.020	0.020	0.020	0.020	0.020	0
2023-08-25	0.020	0.020	0.020	0.020	0.020	0
2023-08-24	0.020	0.020	0.020	0.020	0.020	0
2023-08-23	0.020	0.020	0.020	0.020	0.020	0
2023-08-22	0.020	0.020	0.020	0.020	0.020	0
2023-08-21	0.020	0.020	0.020	0.020	0.020	0
2023-08-18	0.020	0.020	0.020	0.020	0.020	0
2023-08-17	0.020	0.020	0.020	0.020	0.020	0
2023-08-16	0.029	0.029	0.020	0.020	0.020	43,834
2023-08-15	0.029	0.029	0.029	0.029	0.029	0
2023-08-14	0.029	0.029	0.029	0.029	0.029	0
2023-08-11	0.029	0.029	0.029	0.029	0.029	0
2023-08-10	0.029	0.029	0.029	0.029	0.029	12
2023-08-09	0.030	0.030	0.030	0.030	0.030	16
2023-08-08	0.030	0.030	0.030	0.030	0.030	0
2023-08-07	0.030	0.030	0.030	0.030	0.030	0
2023-08-04	0.030	0.030	0.030	0.030	0.030	0
2023-08-03	0.030	0.030	0.030	0.030	0.030	0
2023-08-02	0.030	0.030	0.030	0.030	0.030	16
2023-08-01	0.030	0.030	0.030	0.030	0.030	0
2023-07-31	0.030	0.030	0.030	0.030	0.030	0
2023-07-28	0.030	0.030	0.030	0.030	0.030	0
2023-07-27	0.030	0.030	0.030	0.030	0.030	0
2023-07-26	0.030	0.030	0.030	0.030	0.030	15
2023-07-25	0.030	0.030	0.030	0.030	0.030	0
2023-07-24	0.030	0.030	0.030	0.030	0.030	0
2023-07-21	0.030	0.030	0.030	0.030	0.030	0
2023-07-20	0.030	0.030	0.030	0.030	0.030	16
2023-07-19	0.031	0.031	0.031	0.031	0.031	0
2023-07-18	0.031	0.031	0.031	0.031	0.031	0
2023-07-17	0.031	0.031	0.031	0.031	0.031	64,034
2023-07-14	0.031	0.031	0.031	0.031	0.031	0
2023-07-13	0.031	0.031	0.031	0.031	0.031	0
2023-07-12	0.031	0.031	0.031	0.031	0.031	48,500
2023-07-11	0.031	0.031	0.031	0.031	0.031	0
2023-07-10	0.031	0.031	0.031	0.031	0.031	0
2023-07-07	0.031	0.031	0.031	0.031	0.031	0
2023-07-06	0.031	0.031	0.031	0.031	0.031	0
2023-07-05	0.031	0.031	0.031	0.031	0.031	0
2023-07-04	0.030	0.031	0.030	0.031	0.031	126,061
2023-07-03	0.026	0.026	0.026	0.026	0.026	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.