Parkd Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.025	0.027	0.023	0.026	0.026	294,195
2023-06-29	0.022	0.022	0.022	0.022	0.022	0
2023-06-28	0.022	0.022	0.022	0.022	0.022	40,000
2023-06-27	0.020	0.020	0.020	0.020	0.020	105,097
2023-06-26	0.022	0.022	0.022	0.022	0.022	100,872
2023-06-23	0.022	0.022	0.021	0.022	0.022	230,582
2023-06-22	0.023	0.023	0.023	0.023	0.023	19
2023-06-21	0.023	0.023	0.023	0.023	0.023	60,503
2023-06-20	0.029	0.029	0.023	0.023	0.023	509,737
2023-06-19	0.030	0.030	0.019	0.019	0.019	444,690
2023-06-16	0.032	0.032	0.032	0.032	0.032	0
2023-06-15	0.032	0.032	0.032	0.032	0.032	0
2023-06-14	0.032	0.032	0.032	0.032	0.032	70,000
2023-06-13	0.032	0.032	0.032	0.032	0.032	0
2023-06-09	0.032	0.032	0.032	0.032	0.032	0
2023-06-08	0.032	0.032	0.032	0.032	0.032	0
2023-06-07	0.032	0.032	0.032	0.032	0.032	0
2023-06-06	0.032	0.032	0.032	0.032	0.032	0
2023-06-05	0.032	0.032	0.032	0.032	0.032	1,074
2023-06-02	0.035	0.035	0.034	0.034	0.034	16,010
2023-06-01	0.032	0.034	0.032	0.034	0.034	45,000
2023-05-31	0.032	0.032	0.032	0.032	0.032	767
2023-05-30	0.032	0.032	0.032	0.032	0.032	36,767
2023-05-29	0.032	0.032	0.032	0.032	0.032	50,000
2023-05-26	0.029	0.029	0.029	0.029	0.029	0
2023-05-25	0.029	0.029	0.029	0.029	0.029	0
2023-05-24	0.029	0.029	0.029	0.029	0.029	6,010
2023-05-23	0.027	0.027	0.027	0.027	0.027	0
2023-05-22	0.027	0.027	0.027	0.027	0.027	160,000
2023-05-19	0.031	0.031	0.028	0.028	0.028	177,315
2023-05-18	0.031	0.031	0.031	0.031	0.031	0
2023-05-17	0.031	0.031	0.031	0.031	0.031	0
2023-05-16	0.031	0.031	0.031	0.031	0.031	0
2023-05-15	0.031	0.031	0.031	0.031	0.031	100,570
2023-05-12	0.031	0.031	0.031	0.031	0.031	21,543
2023-05-11	0.030	0.030	0.030	0.030	0.030	0
2023-05-10	0.030	0.030	0.030	0.030	0.030	2,690
2023-05-09	0.030	0.030	0.030	0.030	0.030	0
2023-05-08	0.030	0.030	0.030	0.030	0.030	0
2023-05-05	0.030	0.030	0.030	0.030	0.030	190
2023-05-04	0.031	0.031	0.031	0.031	0.031	40,000
2023-05-03	0.031	0.031	0.031	0.031	0.031	0
2023-05-02	0.031	0.031	0.031	0.031	0.031	160,000
2023-05-01	0.028	0.034	0.028	0.030	0.030	379,082
2023-04-28	0.028	0.028	0.028	0.028	0.028	308,274
2023-04-27	0.025	0.025	0.025	0.025	0.025	0
2023-04-26	0.026	0.026	0.025	0.025	0.025	39,934
2023-04-24	0.021	0.021	0.021	0.021	0.021	0
2023-04-21	0.021	0.021	0.021	0.021	0.021	0
2023-04-20	0.021	0.021	0.021	0.021	0.021	0
2023-04-19	0.021	0.021	0.021	0.021	0.021	200,000
2023-04-18	0.021	0.021	0.021	0.021	0.021	9,994
2023-04-17	0.019	0.019	0.019	0.019	0.019	0
2023-04-14	0.019	0.019	0.019	0.019	0.019	0
2023-04-13	0.019	0.019	0.019	0.019	0.019	0
2023-04-12	0.019	0.019	0.019	0.019	0.019	0
2023-04-11	0.019	0.019	0.019	0.019	0.019	0
2023-04-06	0.019	0.019	0.019	0.019	0.019	0
2023-04-05	0.019	0.019	0.019	0.019	0.019	0
2023-04-04	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.